Products
16074 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1467045469 | S&P 500 | Warrant | Call | 6,700 | 6,740.5 | 3.832 | 0.010 | 3.842 | 100 | -0.26% | -11.71% | -19.66% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045568 | S&P 500 | Warrant | Call | 6,700 | 6,740.5 | 4.716 | 0.010 | 4.726 | 100 | -0.21% | -9.90% | -16.59% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045576 | S&P 500 | Warrant | Call | 6,600 | 6,740.5 | 5.234 | 0.010 | 5.244 | 100 | -0.19% | -9.38% | -15.66% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045477 | S&P 500 | Warrant | Call | 6,600 | 6,740.5 | 4.36 | 0.010 | 4.37 | 100 | -0.23% | -11.00% | -18.35% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045584 | S&P 500 | Warrant | Call | 6,500 | 6,740.5 | 5.768 | 0.010 | 5.778 | 100 | -0.17% | -8.92% | -14.83% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045485 | S&P 500 | Warrant | Call | 6,500 | 6,740.5 | 4.91 | 0.010 | 4.92 | 100 | -0.20% | -10.34% | -17.16% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045592 | S&P 500 | Warrant | Call | 6,400 | 6,740.5 | 6.318 | 0.010 | 6.328 | 100 | -0.16% | -8.49% | -14.06% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045493 | S&P 500 | Warrant | Call | 6,400 | 6,740.5 | 5.478 | 0.010 | 5.488 | 100 | -0.18% | -9.75% | -16.12% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045600 | S&P 500 | Warrant | Call | 6,300 | 6,740.5 | 6.883 | 0.010 | 6.893 | 100 | -0.15% | -8.08% | -13.37% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045501 | S&P 500 | Warrant | Call | 6,300 | 6,740.5 | 6.063 | 0.010 | 6.073 | 100 | -0.16% | -9.22% | -15.18% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045618 | S&P 500 | Warrant | Call | 6,200 | 6,740.5 | 7.46 | 0.010 | 7.47 | 100 | -0.13% | -7.72% | -12.74% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045519 | S&P 500 | Warrant | Call | 6,200 | 6,740.5 | 6.662 | 0.010 | 6.672 | 100 | -0.15% | -8.75% | -14.36% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045527 | S&P 500 | Warrant | Call | 6,100 | 6,740.5 | 7.275 | 0.010 | 7.285 | 100 | -0.14% | -8.33% | -13.62% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045626 | S&P 500 | Warrant | Call | 6,100 | 6,740.5 | 8.05 | 0.010 | 8.06 | 100 | -0.12% | -7.39% | -12.17% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045873 | S&P 500 | Warrant | Put | 7,000 | 6,740.5 | 3.597 | 0.010 | 3.607 | 100 | -0.28% | 26.34% | 29.48% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045972 | S&P 500 | Warrant | Put | 7,000 | 6,740.5 | 4.112 | 0.010 | 4.122 | 100 | -0.24% | 20.52% | 23.56% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045865 | S&P 500 | Warrant | Put | 6,900 | 6,740.5 | 3.283 | 0.010 | 3.293 | 100 | -0.30% | 27.25% | 30.23% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045964 | S&P 500 | Warrant | Put | 6,900 | 6,740.5 | 3.812 | 0.010 | 3.822 | 100 | -0.26% | 21.02% | 24.05% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045956 | S&P 500 | Warrant | Put | 6,800 | 6,740.5 | 3.535 | 0.010 | 3.545 | 100 | -0.28% | 21.52% | 24.56% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045857 | S&P 500 | Warrant | Put | 6,800 | 6,740.5 | 3 | 0.010 | 3.01 | 100 | -0.33% | 28.15% | 31.06% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.