Products
15211 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Knock-Out Warrant (open end) with ISIN code: CH1452911642 | DAX | Knock-Out Warrant (open end) | Put | 25,366.509 | 24,324 | 1.98 | 0.010 | 1.99 | 500 | -0.50% | -29.03% | -51.71% | 25 Jul. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1467027558 | DAX | Knock-Out Warrant (open end) | Put | 24,783.03 | 24,324 | 4.486 | 0.010 | 4.496 | 100 | -0.22% | -48.22% | -70.39% | 25 Jul. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1467027541 | DAX | Knock-Out Warrant (open end) | Put | 24,743.472 | 24,324 | 4.13 | 0.010 | 4.14 | 100 | -0.24% | -50.21% | -72.06% | 25 Jul. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1467027533 | DAX | Knock-Out Warrant (open end) | Put | 24,703.914 | 24,324 | 3.777 | 0.010 | 3.787 | 100 | -0.26% | -52.35% | -73.80% | 25 Jul. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1467027590 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 51,171.927 | 48,439.9 | 2.197 | 0.010 | 2.207 | 1,000 | 0.27% | -17.34% | -44.38% | 25 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467027640 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 28,883.36 | 25,586.4 | 26.185 | 0.010 | 26.195 | 100 | 0.25% | -22.54% | -20.14% | 25 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1452911725 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 28,384.089 | 25,586.4 | 4.46 | 0.010 | 4.47 | 500 | -0.22% | -23.89% | -24.41% | 25 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467027632 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 27,685.109 | 25,586.4 | 16.761 | 0.010 | 16.771 | 100 | 0.48% | -30.94% | -27.45% | 25 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467027624 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 26,586.711 | 25,586.4 | 8.133 | 0.010 | 8.143 | 100 | 1.22% | -47.65% | -42.84% | 25 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1452911717 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 26,486.857 | 25,586.4 | 1.48 | 0.010 | 1.49 | 500 | -0.67% | -47.89% | -47.89% | 25 Jul. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1452911733 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,397.167 | 6,908.78 | 4.07 | 0.010 | 4.08 | 100 | -0.25% | 43.82% | 45.88% | 25 Jul. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1467027673 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,255.701 | 6,908.78 | 2.806 | 0.010 | 2.816 | 100 | 0.65% | -34.73% | -38.93% | 25 Jul. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1452911741 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,155.847 | 6,908.78 | 2 | 0.010 | 2.01 | 100 | -0.50% | -41.18% | -48.19% | 25 Jul. 2025 | |
| EUR/GBP Mini Future with ISIN code: CH1467027954 | EUR/GBP | Mini Future | Short | 0.9915 | 0.8726 | 1.356 | 0.002 | 1.358 | 0.1 | 0.44% | 3.43% | 3.83% | 28 Jul. 2025 | |
| EUR/JPY Mini Future with ISIN code: CH1467027962 | EUR/JPY | Mini Future | Short | 186.0369 | 183.859 | 1.688 | 0.010 | 1.698 | 0.01 | 8.69% | -29.05% | -55.97% | 28 Jul. 2025 | |
| Givaudan Mini Future with ISIN code: CH1452911774 | Givaudan | Mini Future | Short | 3,738.68 | 3,128.408 | 1.59 | 0.060 | 1.65 | 500 | -3.64% | -4.79% | 33.61% | 28 Jul. 2025 | |
| UBS Mini Future with ISIN code: CH1452911840 | UBS | Mini Future | Long | 28.44 | 37.007 | 1.85 | 0.070 | 1.92 | 5 | -3.65% | 10.78% | 311.11% | 28 Jul. 2025 | |
| USD/JPY Mini Future with ISIN code: CH1467027988 | USD/JPY | Mini Future | Long | 144.3794 | 155.887 | 0.648 | 0.001 | 0.649 | 0.1 | -3.28% | -0.31% | -9.75% | 28 Jul. 2025 | |
| Alibaba Knock-Out Warrant (open end) with ISIN code: CH1467028713 | Alibaba | Knock-Out Warrant (open end) | Call | 120.282 | 151.253 | 2.53 | 0.040 | 2.57 | 10 | 0.00% | 12.95% | -26.45% | 28 Jul. 2025 | |
| EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1467028382 | EUR/GBP | Knock-Out Warrant (open end) | Put | 0.99 | 0.8726 | 1.261 | 0.002 | 1.263 | 0.1 | 0.56% | 3.70% | 4.21% | 28 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.