Products
16074 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1467045568 | S&P 500 | Warrant | Call | 6,700 | 6,740.5 | 4.716 | 0.010 | 4.726 | 100 | -0.21% | -9.90% | -16.59% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045576 | S&P 500 | Warrant | Call | 6,600 | 6,740.5 | 5.234 | 0.010 | 5.244 | 100 | -0.19% | -9.38% | -15.66% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045584 | S&P 500 | Warrant | Call | 6,500 | 6,740.5 | 5.768 | 0.010 | 5.778 | 100 | -0.17% | -8.92% | -14.83% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045592 | S&P 500 | Warrant | Call | 6,400 | 6,740.5 | 6.318 | 0.010 | 6.328 | 100 | -0.16% | -8.49% | -14.06% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045600 | S&P 500 | Warrant | Call | 6,300 | 6,740.5 | 6.883 | 0.010 | 6.893 | 100 | -0.15% | -8.08% | -13.37% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045618 | S&P 500 | Warrant | Call | 6,200 | 6,740.5 | 7.46 | 0.010 | 7.47 | 100 | -0.13% | -7.72% | -12.74% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045626 | S&P 500 | Warrant | Call | 6,100 | 6,740.5 | 8.05 | 0.010 | 8.06 | 100 | -0.12% | -7.39% | -12.17% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045782 | S&P 500 | Warrant | Put | 6,100 | 6,740.5 | 1.621 | 0.010 | 1.631 | 100 | -0.61% | 34.52% | 36.91% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045790 | S&P 500 | Warrant | Put | 6,200 | 6,740.5 | 1.769 | 0.010 | 1.779 | 100 | -0.56% | 33.71% | 36.18% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045808 | S&P 500 | Warrant | Put | 6,300 | 6,740.5 | 1.931 | 0.010 | 1.941 | 100 | -0.52% | 32.81% | 35.41% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045816 | S&P 500 | Warrant | Put | 6,400 | 6,740.5 | 2.107 | 0.010 | 2.117 | 100 | -0.47% | 31.85% | 34.46% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045824 | S&P 500 | Warrant | Put | 6,500 | 6,740.5 | 2.3 | 0.010 | 2.31 | 100 | -0.43% | 30.90% | 33.57% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045832 | S&P 500 | Warrant | Put | 6,600 | 6,740.5 | 2.512 | 0.010 | 2.522 | 100 | -0.40% | 30.02% | 32.77% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045840 | S&P 500 | Warrant | Put | 6,700 | 6,740.5 | 2.744 | 0.010 | 2.754 | 100 | -0.36% | 29.07% | 31.86% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045857 | S&P 500 | Warrant | Put | 6,800 | 6,740.5 | 3 | 0.010 | 3.01 | 100 | -0.33% | 28.15% | 31.06% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045865 | S&P 500 | Warrant | Put | 6,900 | 6,740.5 | 3.283 | 0.010 | 3.293 | 100 | -0.30% | 27.25% | 30.23% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045873 | S&P 500 | Warrant | Put | 7,000 | 6,740.5 | 3.597 | 0.010 | 3.607 | 100 | -0.28% | 26.34% | 29.48% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045881 | S&P 500 | Warrant | Put | 6,100 | 6,740.5 | 2.086 | 0.010 | 2.096 | 100 | -0.48% | 25.21% | 28.69% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045899 | S&P 500 | Warrant | Put | 6,200 | 6,740.5 | 2.25 | 0.010 | 2.26 | 100 | -0.44% | 24.65% | 28.06% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045907 | S&P 500 | Warrant | Put | 6,300 | 6,740.5 | 2.427 | 0.010 | 2.437 | 100 | -0.41% | 24.14% | 27.40% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.