Products
17247 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Mini Future with ISIN code: CH1442947250 | Nvidia | Mini Future | Long | 111.32 | 180.175 | 5.86 | 0.010 | 5.87 | 10 | -4.56% | 8.12% | 0.86% | 5 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441353161 | Nvidia | Mini Future | Long | 108.13 | 180.175 | 6.3 | 0.010 | 6.31 | 10 | 6.06% | 6.06% | 0.64% | 9 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442941600 | Nvidia | Mini Future | Long | 107.37 | 180.175 | 6.16 | 0.010 | 6.17 | 10 | -4.35% | 7.88% | 0.82% | 28 Apr. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442937889 | Nvidia | Mini Future | Long | 105.41 | 180.175 | 6.3 | 0.010 | 6.31 | 10 | -4.40% | 7.51% | 0.64% | 24 Apr. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442937871 | Nvidia | Mini Future | Long | 103.34 | 180.175 | 6.46 | 0.010 | 6.47 | 10 | -4.30% | 7.31% | 0.62% | 24 Apr. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441353179 | Nvidia | Mini Future | Long | 102.98 | 180.175 | 6.68 | 0.010 | 6.69 | 10 | 5.70% | 5.70% | 0.60% | 9 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1436545169 | Nvidia | Mini Future | Long | 98.52 | 180.175 | 7.01 | 0.010 | 7.02 | 10 | 5.41% | 5.41% | 0.57% | 9 Apr. 2025 | |
| Nvidia Mini Future with ISIN code: CH1436563865 | Nvidia | Mini Future | Long | 98.52 | 180.175 | 6.82 | 0.010 | 6.83 | 10 | -3.94% | 7.06% | 0.59% | 9 Apr. 2025 | |
| Nvidia Mini Future with ISIN code: CH1436545177 | Nvidia | Mini Future | Long | 93.34 | 180.175 | 7.4 | 0.010 | 7.41 | 10 | 5.26% | 5.26% | 0.68% | 9 Apr. 2025 | |
| Nvidia Mini Future with ISIN code: CH1347460391 | Nvidia | Mini Future | Long | 89.81 | 180.175 | 7.5 | 0.010 | 7.51 | 10 | -3.60% | 6.53% | 0.54% | 29 Apr. 2024 | |
| Nvidia Mini Future with ISIN code: CH1347460375 | Nvidia | Mini Future | Long | 89.24 | 180.175 | 7.54 | 0.010 | 7.55 | 10 | -3.58% | 6.35% | 0.40% | 29 Apr. 2024 | |
| Nvidia Mini Future with ISIN code: CH1344399154 | Nvidia | Mini Future | Long | 88.23 | 180.175 | 7.62 | 0.010 | 7.63 | 10 | -3.54% | 6.42% | 0.53% | 24 Apr. 2024 | |
| Nvidia Mini Future with ISIN code: CH1332898787 | Nvidia | Mini Future | Long | 88.2 | 180.175 | 7.79 | 0.010 | 7.8 | 10 | 4.99% | 5.13% | 0.65% | 25 Apr. 2024 | |
| Nvidia Mini Future with ISIN code: CH1344397265 | Nvidia | Mini Future | Long | 87.68 | 180.175 | 7.66 | 0.010 | 7.67 | 10 | -3.53% | 6.39% | 0.52% | 23 Apr. 2024 | |
| Nvidia Mini Future with ISIN code: CH1344397240 | Nvidia | Mini Future | Long | 87.11 | 180.175 | 7.7 | 0.010 | 7.71 | 10 | -3.51% | 6.21% | 0.39% | 23 Apr. 2024 | |
| Nvidia Mini Future with ISIN code: CH1344397224 | Nvidia | Mini Future | Long | 86.55 | 180.175 | 7.74 | 0.010 | 7.75 | 10 | -3.61% | 6.17% | 0.39% | 23 Apr. 2024 | |
| Nvidia Mini Future with ISIN code: CH1344397208 | Nvidia | Mini Future | Long | 85.99 | 180.175 | 7.79 | 0.010 | 7.8 | 10 | -3.47% | 6.28% | 0.52% | 23 Apr. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330026795 | Nvidia | Mini Future | Long | 85.61 | 180.175 | 7.81 | 0.010 | 7.82 | 10 | -3.58% | 6.11% | 0.39% | 23 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330026779 | Nvidia | Mini Future | Long | 85.04 | 180.175 | 7.86 | 0.010 | 7.87 | 10 | -3.44% | 6.22% | 0.51% | 23 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1332888028 | Nvidia | Mini Future | Long | 84.8 | 180.175 | 8.04 | 0.010 | 8.05 | 10 | 4.69% | 4.96% | 0.50% | 5 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.