Products
15211 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vinci Mini Future with ISIN code: CH1427973826 | Vinci | Mini Future | Long | 100.88 | 120.8 | 2.2 | ― | ― | 10 | -4.35% | 2.33% | -6.38% | 12 Mar. 2025 | |
| Vinci Mini Future with ISIN code: CH1114891265 | Vinci | Mini Future | Long | 80.67 | 120.8 | 4 | 0.010 | 4.01 | 10 | -7.19% | -4.99% | -8.05% | 8 Jun. 2021 | |
| Vinci Mini Future with ISIN code: CH0582868201 | Vinci | Mini Future | Long | 73.72 | 120.8 | 4.62 | 0.010 | 4.63 | 10 | -6.10% | -4.35% | -6.85% | 20 Nov. 2020 | |
| Vinci Mini Future with ISIN code: CH0539898707 | Vinci | Mini Future | Long | 66.62 | 120.8 | 5.25 | 0.010 | 5.26 | 10 | -5.41% | -3.85% | -6.08% | 30 Apr. 2020 | |
| VISA Mini Future with ISIN code: CH1436564400 | VISA | Mini Future | Long | 315.61 | 353.375 | 4.06 | 0.020 | 4.08 | 10 | -0.25% | 18.37% | 72.03% | 9 Apr. 2025 | |
| VISA Mini Future with ISIN code: CH1384946047 | VISA | Mini Future | Long | 296.26 | 353.375 | 5.54 | 0.020 | 5.56 | 10 | -0.18% | 12.60% | 43.52% | 1 Oct. 2024 | |
| VISA Mini Future with ISIN code: CH1375887085 | VISA | Mini Future | Long | 288.25 | 353.375 | 6.14 | 0.020 | 6.16 | 10 | -0.16% | 11.23% | 37.05% | 21 Aug. 2024 | |
| VISA Mini Future with ISIN code: CH1369910083 | VISA | Mini Future | Long | 278.32 | 353.375 | 6.89 | 0.020 | 6.91 | 10 | -0.14% | 9.71% | 31.49% | 29 Jul. 2024 | |
| VISA Mini Future with ISIN code: CH1253923861 | VISA | Mini Future | Long | 263.47 | 353.375 | 8.01 | 0.020 | 8.03 | 10 | -0.12% | 8.10% | 25.35% | 20 Mar. 2023 | |
| VISA Mini Future with ISIN code: CH1220857390 | VISA | Mini Future | Long | 245.26 | 353.375 | 9.38 | 0.060 | 9.44 | 10 | -0.11% | 6.71% | 20.57% | 27 Oct. 2022 | |
| VISA Mini Future with ISIN code: CH0594490812 | VISA | Mini Future | Long | 225.5 | 353.375 | 10.87 | 0.060 | 10.93 | 10 | -0.09% | 5.64% | 16.88% | 1 Feb. 2021 | |
| VISA Mini Future with ISIN code: CH1196165083 | VISA | Mini Future | Long | 197.06 | 353.375 | 13.01 | 0.060 | 13.07 | 10 | -0.08% | 4.50% | 13.23% | 23 Jun. 2022 | |
| Vodafone Mini Future with ISIN code: CH1480201867 | Vodafone | Mini Future | Long | 79.37 | 0.963 | 0.22 | 0.020 | 0.24 | 1 | -8.33% | 0.00% | 37.50% | 11 Sep. 2025 | |
| Vodafone Mini Future with ISIN code: CH1275986474 | Vodafone | Mini Future | Long | 58.42 | 0.963 | 0.45 | 0.020 | 0.47 | 1 | -4.26% | -6.25% | 12.50% | 11 Jul. 2023 | |
| Volkswagen Mini Future with ISIN code: CH0539903697 | Volkswagen | Mini Future | Long | 78.68 | 103.625 | 2.52 | 0.090 | 2.61 | 10 | -3.45% | -5.97% | 33.33% | 12 May. 2020 | |
| Volkswagen Mini Future with ISIN code: CH0533944804 | Volkswagen | Mini Future | Long | 72.99 | 103.625 | 3.03 | 0.090 | 3.12 | 10 | -2.88% | -5.02% | 25.73% | 26 Mar. 2020 | |
| Volkswagen Mini Future with ISIN code: CH0533944796 | Volkswagen | Mini Future | Long | 70.13 | 103.625 | 3.29 | 0.090 | 3.38 | 10 | -2.66% | -4.64% | 23.68% | 26 Mar. 2020 | |
| Volkswagen Mini Future with ISIN code: CH0538451680 | Volkswagen | Mini Future | Long | 64.36 | 103.625 | 3.81 | 0.090 | 3.9 | 10 | -2.31% | -4.27% | 19.44% | 6 Apr. 2020 | |
| Volkswagen Mini Future with ISIN code: CH0533944788 | Volkswagen | Mini Future | Long | 61.54 | 103.625 | 4.07 | 0.090 | 4.16 | 10 | -2.16% | -3.78% | 18.31% | 26 Mar. 2020 | |
| Volkswagen Mini Future with ISIN code: CH0538451672 | Volkswagen | Mini Future | Long | 55.78 | 103.625 | 4.59 | 0.090 | 4.68 | 10 | -1.92% | -3.57% | 15.91% | 6 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.