Products
15211 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925841 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,492.411 | 25,586.4 | 79.36 | 0.010 | 79.37 | 100 | -0.42% | 8.39% | 3.50% | 20 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925833 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,428.189 | 25,586.4 | 79.865 | 0.010 | 79.875 | 100 | -0.42% | 8.32% | 3.46% | 20 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925825 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,363.966 | 25,586.4 | 80.371 | 0.010 | 80.381 | 100 | -0.42% | 8.26% | 3.42% | 20 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925817 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,299.743 | 25,586.4 | 80.876 | 0.010 | 80.886 | 100 | -0.42% | 8.20% | 3.39% | 20 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1237349423 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,264.442 | 25,586.4 | 16.27 | 0.010 | 16.28 | 500 | -0.06% | 6.97% | 4.50% | 30 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925809 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,235.521 | 25,586.4 | 81.381 | 0.010 | 81.391 | 100 | -0.42% | 8.13% | 3.35% | 20 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922848 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,182.547 | 25,586.4 | 81.797 | 0.010 | 81.807 | 100 | -0.42% | 8.08% | 3.32% | 17 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922830 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,118.278 | 25,586.4 | 82.303 | 0.010 | 82.313 | 100 | -0.41% | 8.02% | 3.29% | 17 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922822 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,054.009 | 25,586.4 | 82.808 | 0.010 | 82.818 | 100 | -0.41% | 7.96% | 3.25% | 17 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922814 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,989.74 | 25,586.4 | 83.314 | 0.010 | 83.324 | 100 | -0.41% | 7.90% | 3.22% | 17 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926021 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,962.597 | 25,586.4 | 16.74 | 0.010 | 16.75 | 500 | -0.06% | 7.24% | 4.23% | 12 Apr. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922806 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,925.471 | 25,586.4 | 83.819 | 0.010 | 83.829 | 100 | -0.41% | 7.85% | 3.19% | 17 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253919794 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,868.546 | 25,586.4 | 84.267 | 0.010 | 84.277 | 100 | -0.41% | 7.80% | 3.16% | 15 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253919786 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,804.246 | 25,586.4 | 84.773 | 0.010 | 84.783 | 100 | -0.40% | 7.74% | 3.13% | 15 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253919778 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,739.946 | 25,586.4 | 85.278 | 0.010 | 85.288 | 100 | -0.40% | 7.68% | 3.09% | 15 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253919760 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,675.646 | 25,586.4 | 85.784 | 0.010 | 85.794 | 100 | -0.40% | 7.63% | 3.06% | 15 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1237348557 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,650.801 | 25,586.4 | 17.23 | 0.020 | 17.25 | 500 | -0.12% | 6.95% | 4.05% | 9 Feb. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241202196 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,633.797 | 25,586.4 | 86.113 | 0.010 | 86.123 | 100 | -0.40% | 7.59% | 3.04% | 25 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200570 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,572.244 | 25,586.4 | 86.597 | 0.010 | 86.607 | 100 | -0.40% | 7.54% | 3.01% | 24 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200562 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,507.17 | 25,586.4 | 87.109 | 0.010 | 87.119 | 100 | -0.40% | 7.48% | 2.98% | 24 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.