Products
15211 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH0539895208 | S&P 500 | Mini Future | Long | 3,640 | 6,908.78 | 26.17 | 0.010 | 26.18 | 100 | -0.36% | 4.35% | 2.90% | 24 Apr. 2020 | |
| Givaudan Mini Future with ISIN code: CH1467029331 | Givaudan | Mini Future | Short | 3,640.76 | 3,128.408 | 0.69 | 0.050 | 0.74 | 1,000 | -6.76% | -6.76% | 27.78% | 29 Jul. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1480199616 | Gold | Knock-Out Warrant (open end) | Call | 3,646.381 | 4,497.5 | 6.64 | 0.010 | 6.65 | 100 | -1.48% | 18.36% | 59.62% | 10 Sep. 2025 | |
| Gold Mini Future with ISIN code: CH1480199293 | Gold | Mini Future | Long | 3,648.21 | 4,497.5 | 7.02 | 0.010 | 7.03 | 100 | -1.54% | 17.00% | 54.29% | 10 Sep. 2025 | |
| Gold Mini Future with ISIN code: CH1480207138 | Gold | Mini Future | Long | 3,652.32 | 4,497.5 | 6.99 | 0.010 | 7 | 100 | -1.55% | 17.09% | 54.65% | 17 Sep. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1480199624 | Gold | Knock-Out Warrant (open end) | Call | 3,656.623 | 4,497.5 | 6.56 | 0.010 | 6.57 | 100 | -1.50% | 18.63% | 60.78% | 10 Sep. 2025 | |
| Gold Mini Future with ISIN code: CH1467018870 | Gold | Mini Future | Long | 3,662.5 | 4,497.5 | 6.97 | 0.010 | 6.98 | 100 | -0.14% | 18.34% | 68.36% | 17 Sep. 2025 | |
| Gold Mini Future with ISIN code: CH1480207146 | Gold | Mini Future | Long | 3,662.5 | 4,497.5 | 6.91 | 0.010 | 6.92 | 100 | -1.57% | 17.32% | 55.63% | 17 Sep. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1480199632 | Gold | Knock-Out Warrant (open end) | Call | 3,666.866 | 4,497.5 | 6.48 | 0.010 | 6.49 | 100 | -1.52% | 18.90% | 62.41% | 10 Sep. 2025 | |
| Gold Mini Future with ISIN code: CH1480207153 | Gold | Mini Future | Long | 3,672.67 | 4,497.5 | 6.83 | 0.010 | 6.84 | 100 | -1.59% | 17.56% | 57.01% | 17 Sep. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538450153 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,673.661 | 6,908.78 | 25.51 | 0.010 | 25.52 | 100 | -0.04% | 4.34% | 3.61% | 13 May. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1470662383 | Gold | Knock-Out Warrant (open end) | Call | 3,675.256 | 4,497.5 | 6.47 | 0.010 | 6.48 | 100 | -0.15% | 20.26% | 78.24% | 24 Sep. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539896370 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,676.264 | 6,908.78 | 25.431 | 0.010 | 25.441 | 100 | -0.37% | 4.51% | 3.04% | 29 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539896040 | S&P 500 | Mini Future | Long | 3,680 | 6,908.78 | 25.879 | 0.010 | 25.889 | 100 | -0.36% | 4.41% | 2.96% | 28 Apr. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1480207922 | Gold | Knock-Out Warrant (open end) | Call | 3,681.229 | 4,497.5 | 6.36 | 0.010 | 6.37 | 100 | -1.70% | 19.32% | 63.92% | 17 Sep. 2025 | |
| Gold Mini Future with ISIN code: CH1470661997 | Gold | Mini Future | Long | 3,681.95 | 4,497.5 | 6.82 | 0.010 | 6.83 | 100 | -0.15% | 18.82% | 71.36% | 24 Sep. 2025 | |
| Gold Mini Future with ISIN code: CH1480207161 | Gold | Mini Future | Long | 3,682.84 | 4,497.5 | 6.75 | 0.010 | 6.76 | 100 | -1.60% | 17.80% | 58.08% | 17 Sep. 2025 | |
| Gold Mini Future with ISIN code: CH1480209944 | Gold | Mini Future | Long | 3,687.02 | 4,497.5 | 6.72 | 0.010 | 6.73 | 100 | -1.61% | 18.10% | 58.49% | 24 Sep. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1480207930 | Gold | Knock-Out Warrant (open end) | Call | 3,691.455 | 4,497.5 | 6.28 | 0.010 | 6.29 | 100 | -1.72% | 19.62% | 65.26% | 17 Sep. 2025 | |
| Gold Mini Future with ISIN code: CH1480209951 | Gold | Mini Future | Long | 3,697.18 | 4,497.5 | 6.64 | 0.010 | 6.65 | 100 | -1.48% | 18.36% | 59.62% | 24 Sep. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.