Products
16074 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Warrant with ISIN code: CH1467045204 | NASDAQ 100 | Warrant | Put | 23,500 | 24,643.7 | 11.389 | 0.010 | 11.399 | 100 | -0.09% | 14.61% | 16.48% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045212 | NASDAQ 100 | Warrant | Put | 23,600 | 24,643.7 | 11.62 | 0.010 | 11.63 | 100 | -0.09% | 14.51% | 16.33% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045220 | NASDAQ 100 | Warrant | Put | 23,800 | 24,643.7 | 12.094 | 0.010 | 12.104 | 100 | -0.08% | 14.29% | 16.03% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045238 | NASDAQ 100 | Warrant | Put | 24,000 | 24,643.7 | 12.568 | 0.010 | 12.578 | 100 | -0.08% | 14.11% | 15.77% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045246 | NASDAQ 100 | Warrant | Put | 24,500 | 24,643.7 | 13.901 | 0.010 | 13.911 | 100 | -0.07% | 13.54% | 15.02% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045253 | NASDAQ 100 | Warrant | Put | 25,000 | 24,643.7 | 15.34 | 0.010 | 15.35 | 100 | -0.07% | 12.99% | 14.31% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045261 | NASDAQ 100 | Warrant | Put | 25,500 | 24,643.7 | 16.917 | 0.010 | 16.927 | 100 | -0.06% | 12.43% | 13.61% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045436 | S&P 500 | Warrant | Call | 7,000 | 6,740.5 | 2.401 | 0.010 | 2.411 | 100 | -0.41% | -14.31% | -24.80% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045444 | S&P 500 | Warrant | Call | 6,900 | 6,740.5 | 2.849 | 0.010 | 2.859 | 100 | -0.35% | -13.35% | -22.87% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045451 | S&P 500 | Warrant | Call | 6,800 | 6,740.5 | 3.327 | 0.010 | 3.337 | 100 | -0.30% | -12.49% | -21.18% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045469 | S&P 500 | Warrant | Call | 6,700 | 6,740.5 | 3.832 | 0.010 | 3.842 | 100 | -0.26% | -11.71% | -19.66% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045477 | S&P 500 | Warrant | Call | 6,600 | 6,740.5 | 4.36 | 0.010 | 4.37 | 100 | -0.23% | -11.00% | -18.35% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045485 | S&P 500 | Warrant | Call | 6,500 | 6,740.5 | 4.91 | 0.010 | 4.92 | 100 | -0.20% | -10.34% | -17.16% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045493 | S&P 500 | Warrant | Call | 6,400 | 6,740.5 | 5.478 | 0.010 | 5.488 | 100 | -0.18% | -9.75% | -16.12% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045501 | S&P 500 | Warrant | Call | 6,300 | 6,740.5 | 6.063 | 0.010 | 6.073 | 100 | -0.16% | -9.22% | -15.18% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045519 | S&P 500 | Warrant | Call | 6,200 | 6,740.5 | 6.662 | 0.010 | 6.672 | 100 | -0.15% | -8.75% | -14.36% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045527 | S&P 500 | Warrant | Call | 6,100 | 6,740.5 | 7.275 | 0.010 | 7.285 | 100 | -0.14% | -8.33% | -13.62% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045535 | S&P 500 | Warrant | Call | 7,000 | 6,740.5 | 3.287 | 0.010 | 3.297 | 100 | -0.30% | -11.64% | -19.93% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045543 | S&P 500 | Warrant | Call | 6,900 | 6,740.5 | 3.741 | 0.010 | 3.751 | 100 | -0.27% | -11.01% | -18.71% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045550 | S&P 500 | Warrant | Call | 6,800 | 6,740.5 | 4.218 | 0.010 | 4.228 | 100 | -0.24% | -10.45% | -17.60% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.