Products
17246 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Mini Future with ISIN code: CH1452883247 | Nvidia | Mini Future | Long | 141.21 | 178.974 | 3.49 | 0.010 | 3.5 | 10 | -10.05% | 9.75% | -1.41% | 5 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452882058 | Nvidia | Mini Future | Long | 139.2 | 178.974 | 3.65 | 0.010 | 3.66 | 10 | -9.43% | 9.61% | -1.08% | 4 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441357097 | Nvidia | Mini Future | Long | 137.96 | 178.974 | 4.1 | 0.010 | 4.11 | 10 | 9.92% | 9.33% | 1.23% | 11 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452882041 | Nvidia | Mini Future | Long | 137.15 | 178.974 | 3.8 | 0.010 | 3.81 | 10 | -9.31% | 9.20% | -1.30% | 4 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452876928 | Nvidia | Mini Future | Long | 135.33 | 178.974 | 3.94 | 0.010 | 3.95 | 10 | -9.01% | 8.84% | -1.25% | 28 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441356172 | Nvidia | Mini Future | Long | 133.28 | 178.974 | 4.44 | 0.010 | 4.45 | 10 | 8.82% | 8.29% | 1.14% | 28 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452876910 | Nvidia | Mini Future | Long | 133.28 | 178.974 | 4.09 | 0.010 | 4.1 | 10 | -8.71% | 8.49% | -1.21% | 28 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442959131 | Nvidia | Mini Future | Long | 131.63 | 178.974 | 4.22 | 0.010 | 4.23 | 10 | -8.46% | 8.48% | -1.17% | 15 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442959123 | Nvidia | Mini Future | Long | 129.57 | 178.974 | 4.37 | 0.010 | 4.38 | 10 | -8.19% | 7.90% | -1.13% | 15 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442959115 | Nvidia | Mini Future | Long | 128.54 | 178.974 | 4.45 | 0.010 | 4.46 | 10 | -8.06% | 7.75% | -1.11% | 15 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441355539 | Nvidia | Mini Future | Long | 128.33 | 178.974 | 4.81 | 0.010 | 4.82 | 10 | 8.33% | 7.85% | 1.05% | 22 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442956863 | Nvidia | Mini Future | Long | 123.43 | 178.974 | 4.84 | 0.010 | 4.85 | 10 | -7.46% | 7.32% | -1.02% | 14 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441355547 | Nvidia | Mini Future | Long | 123.2 | 178.974 | 5.19 | 0.010 | 5.2 | 10 | 7.68% | 7.23% | 0.97% | 22 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442956855 | Nvidia | Mini Future | Long | 121.37 | 178.974 | 4.99 | 0.010 | 5 | 10 | -7.25% | 7.08% | -0.99% | 14 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442953233 | Nvidia | Mini Future | Long | 119.37 | 178.974 | 5.14 | 0.010 | 5.15 | 10 | -7.05% | 6.86% | -1.15% | 12 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441354482 | Nvidia | Mini Future | Long | 118.28 | 178.974 | 5.55 | 0.010 | 5.56 | 10 | 6.94% | 6.73% | 0.91% | 14 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442953225 | Nvidia | Mini Future | Long | 117.31 | 178.974 | 5.3 | 0.010 | 5.31 | 10 | -6.85% | 6.64% | -0.93% | 12 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442951831 | Nvidia | Mini Future | Long | 115.36 | 178.974 | 5.45 | 0.010 | 5.46 | 10 | -6.68% | 6.65% | -0.91% | 8 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442947268 | Nvidia | Mini Future | Long | 113.38 | 178.974 | 5.6 | 0.010 | 5.61 | 10 | -6.51% | 6.46% | -0.88% | 5 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441353153 | Nvidia | Mini Future | Long | 113.27 | 178.974 | 5.92 | 0.010 | 5.93 | 10 | 6.47% | 6.47% | 0.68% | 9 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.