Products
15211 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269333642 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,471.045 | 25,586.4 | 71.722 | 0.010 | 71.732 | 100 | -0.37% | 9.59% | 4.19% | 22 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269329863 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,430.023 | 25,586.4 | 72.045 | 0.010 | 72.055 | 100 | -0.37% | 9.54% | 4.16% | 15 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264048005 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,379.4 | 25,586.4 | 72.443 | 0.010 | 72.453 | 100 | -0.37% | 9.47% | 4.13% | 12 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926476 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,340.361 | 25,586.4 | 14.57 | 0.020 | 14.59 | 500 | -0.14% | 8.49% | 5.20% | 23 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264047999 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,316.015 | 25,586.4 | 72.941 | 0.010 | 72.951 | 100 | -0.37% | 9.39% | 4.08% | 12 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264045886 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,259.065 | 25,586.4 | 73.389 | 0.010 | 73.399 | 100 | -0.37% | 9.32% | 4.04% | 9 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264045878 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,195.632 | 25,586.4 | 73.888 | 0.010 | 73.898 | 100 | -0.37% | 9.25% | 4.00% | 9 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264045860 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,132.198 | 25,586.4 | 74.387 | 0.010 | 74.397 | 100 | -0.36% | 9.17% | 3.95% | 9 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302912964 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,112.613 | 25,586.4 | 74.541 | 0.010 | 74.551 | 100 | -0.34% | 9.16% | 3.94% | 31 Oct. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926484 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,087.525 | 25,586.4 | 14.97 | 0.010 | 14.98 | 500 | -0.07% | 8.24% | 5.05% | 23 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264040655 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,031.261 | 25,586.4 | 75.181 | 0.010 | 75.191 | 100 | -0.36% | 9.05% | 3.89% | 2 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264040648 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,967.716 | 25,586.4 | 75.681 | 0.010 | 75.691 | 100 | -0.36% | 8.98% | 3.85% | 2 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264039996 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,920.094 | 25,586.4 | 76.055 | 0.010 | 76.065 | 100 | -0.36% | 8.93% | 3.82% | 28 Apr. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264039988 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,856.486 | 25,586.4 | 76.555 | 0.010 | 76.565 | 100 | -0.36% | 8.86% | 3.78% | 28 Apr. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1260684696 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,776.974 | 25,586.4 | 77.181 | 0.010 | 77.191 | 100 | -0.36% | 8.77% | 3.74% | 30 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926013 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,728.915 | 25,586.4 | 15.54 | 0.010 | 15.55 | 500 | -0.06% | 7.92% | 4.79% | 12 Apr. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1260684688 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,712.909 | 25,586.4 | 77.685 | 0.010 | 77.695 | 100 | -0.35% | 8.70% | 3.70% | 30 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1260692186 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,661.103 | 25,586.4 | 78.092 | 0.010 | 78.102 | 100 | -0.35% | 8.64% | 3.67% | 13 Apr. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1258519698 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,615.266 | 25,586.4 | 78.453 | 0.010 | 78.463 | 100 | -0.35% | 8.60% | 3.64% | 22 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925858 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,556.634 | 25,586.4 | 78.914 | 0.010 | 78.924 | 100 | -0.35% | 8.53% | 3.61% | 20 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.