Products
19072 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH1129488883 | WTI Crude Oil Future Dec. 25 | Mini Future | Long | 39.39 | 60.84 | 18.18 | 0.010 | 18.19 | 1 | -0.05% | -1.89% | 3.12% | 27 Aug. 2021 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH1109621297 | WTI Crude Oil Future Dec. 25 | Mini Future | Long | 38.78 | 60.84 | 18.66 | 0.010 | 18.67 | 1 | -0.05% | -1.79% | 3.09% | 27 May. 2021 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH1109621289 | WTI Crude Oil Future Dec. 25 | Mini Future | Long | 38.15 | 60.84 | 19.15 | 0.010 | 19.16 | 1 | -0.05% | -1.69% | 3.07% | 27 May. 2021 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH1109608245 | WTI Crude Oil Future Dec. 25 | Mini Future | Long | 37.52 | 60.84 | 19.64 | 0.010 | 19.65 | 1 | -0.05% | -1.65% | 3.04% | 30 Apr. 2021 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH1109608237 | WTI Crude Oil Future Dec. 25 | Mini Future | Long | 36.91 | 60.84 | 20.12 | 0.010 | 20.13 | 1 | -0.05% | -1.57% | 2.97% | 30 Apr. 2021 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH1109608229 | WTI Crude Oil Future Dec. 25 | Mini Future | Long | 36.28 | 60.84 | 20.61 | 0.010 | 20.62 | 1 | -0.05% | -1.53% | 2.95% | 30 Apr. 2021 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH1101812431 | WTI Crude Oil Future Dec. 25 | Mini Future | Long | 35.65 | 60.84 | 21.11 | 0.010 | 21.12 | 1 | -0.05% | -1.45% | 2.93% | 16 Apr. 2021 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH1101812423 | WTI Crude Oil Future Dec. 25 | Mini Future | Long | 35.02 | 60.84 | 21.59 | 0.010 | 21.6 | 1 | -0.05% | -1.42% | 2.86% | 16 Apr. 2021 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH1101812415 | WTI Crude Oil Future Dec. 25 | Mini Future | Long | 34.36 | 60.84 | 22.12 | 0.010 | 22.13 | 1 | -0.05% | -1.34% | 2.88% | 16 Apr. 2021 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH1101812407 | WTI Crude Oil Future Dec. 25 | Mini Future | Long | 33.77 | 60.84 | 22.58 | 0.010 | 22.59 | 1 | -0.04% | -1.27% | 2.82% | 16 Apr. 2021 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH0594498047 | WTI Crude Oil Future Dec. 25 | Mini Future | Long | 33.14 | 60.84 | 23.07 | 0.010 | 23.08 | 1 | -0.04% | -1.20% | 2.81% | 16 Feb. 2021 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH0594496157 | WTI Crude Oil Future Dec. 25 | Mini Future | Long | 32.52 | 60.84 | 23.55 | 0.010 | 23.56 | 1 | -0.04% | -1.22% | 2.75% | 11 Feb. 2021 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH0594496140 | WTI Crude Oil Future Dec. 25 | Mini Future | Long | 31.89 | 60.84 | 24.04 | 0.010 | 24.05 | 1 | -0.04% | -1.15% | 2.74% | 11 Feb. 2021 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH0594494624 | WTI Crude Oil Future Dec. 25 | Mini Future | Long | 31.26 | 60.84 | 24.54 | 0.010 | 24.55 | 1 | -0.04% | -1.09% | 2.72% | 9 Feb. 2021 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH0594494616 | WTI Crude Oil Future Dec. 25 | Mini Future | Long | 30.61 | 60.84 | 25.04 | 0.010 | 25.05 | 1 | -0.04% | -1.07% | 2.67% | 9 Feb. 2021 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH0594494608 | WTI Crude Oil Future Dec. 25 | Mini Future | Long | 29.99 | 60.84 | 25.53 | 0.010 | 25.54 | 1 | -0.04% | -1.01% | 2.70% | 9 Feb. 2021 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH0594493477 | WTI Crude Oil Future Dec. 25 | Mini Future | Long | 29.36 | 60.84 | 26.02 | 0.010 | 26.03 | 1 | -0.04% | -0.99% | 2.64% | 5 Feb. 2021 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH0594493469 | WTI Crude Oil Future Dec. 25 | Mini Future | Long | 28.73 | 60.84 | 26.52 | 0.010 | 26.53 | 1 | -0.04% | -0.93% | 2.63% | 5 Feb. 2021 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH0594492438 | WTI Crude Oil Future Dec. 25 | Mini Future | Long | 28.1 | 60.84 | 27.01 | 0.010 | 27.02 | 1 | -0.04% | -0.88% | 2.62% | 3 Feb. 2021 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH0594492420 | WTI Crude Oil Future Dec. 25 | Mini Future | Long | 27.46 | 60.84 | 27.51 | 0.010 | 27.52 | 1 | -0.04% | -0.86% | 2.57% | 3 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.