Products
18331 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future Oct. 25 Mini Future with ISIN code: CH0582887763 | WTI Crude Oil Future Oct. 25 | Mini Future | Long | 26.16 | 62.41 | 29.44 | 0.010 | 29.45 | 1 | -4.04% | -3.73% | -4.97% | 20 Jan. 2021 | |
| WTI Crude Oil Future Oct. 25 Mini Future with ISIN code: CH0582884091 | WTI Crude Oil Future Oct. 25 | Mini Future | Long | 25.53 | 62.41 | 29.93 | 0.010 | 29.94 | 1 | -4.01% | -3.70% | -4.92% | 14 Jan. 2021 | |
| WTI Crude Oil Future Oct. 25 Mini Future with ISIN code: CH0582884083 | WTI Crude Oil Future Oct. 25 | Mini Future | Long | 24.9 | 62.41 | 30.42 | 0.010 | 30.43 | 1 | -3.92% | -3.64% | -4.85% | 14 Jan. 2021 | |
| WTI Crude Oil Future Oct. 25 Mini Future with ISIN code: CH0582884075 | WTI Crude Oil Future Oct. 25 | Mini Future | Long | 24.27 | 62.41 | 30.91 | 0.010 | 30.92 | 1 | -3.86% | -3.59% | -4.80% | 14 Jan. 2021 | |
| WTI Crude Oil Future Oct. 25 Mini Future with ISIN code: CH0582884067 | WTI Crude Oil Future Oct. 25 | Mini Future | Long | 23.6 | 62.41 | 31.43 | 0.010 | 31.44 | 1 | -3.82% | -3.56% | -4.76% | 14 Jan. 2021 | |
| WTI Crude Oil Future Oct. 25 Mini Future with ISIN code: CH0582880925 | WTI Crude Oil Future Oct. 25 | Mini Future | Long | 23.05 | 62.41 | 31.85 | 0.010 | 31.86 | 1 | -3.78% | -3.54% | -4.73% | 12 Jan. 2021 | |
| WTI Crude Oil Future Oct. 25 Mini Future with ISIN code: CH0582880917 | WTI Crude Oil Future Oct. 25 | Mini Future | Long | 22.42 | 62.41 | 32.34 | 0.010 | 32.35 | 1 | -3.72% | -3.49% | -4.69% | 12 Jan. 2021 | |
| WTI Crude Oil Future Oct. 25 Mini Future with ISIN code: CH1166121231 | WTI Crude Oil Future Oct. 25 | Mini Future | Short | 97.05 | 62.41 | 29.89 | 0.010 | 29.9 | 1 | 3.28% | 1.08% | -0.47% | 8 Mar. 2022 | |
| WTI Crude Oil Future Oct. 25 Mini Future with ISIN code: CH1166121223 | WTI Crude Oil Future Oct. 25 | Mini Future | Short | 95.4 | 62.41 | 28.54 | 0.010 | 28.55 | 1 | 3.48% | 1.21% | -0.35% | 8 Mar. 2022 | |
| WTI Crude Oil Future Oct. 25 Mini Future with ISIN code: CH1166121215 | WTI Crude Oil Future Oct. 25 | Mini Future | Short | 93.75 | 62.41 | 27.19 | 0.010 | 27.2 | 1 | 3.70% | 1.34% | -0.26% | 8 Mar. 2022 | |
| WTI Crude Oil Future Oct. 25 Mini Future with ISIN code: CH1166121207 | WTI Crude Oil Future Oct. 25 | Mini Future | Short | 92.11 | 62.41 | 25.84 | 0.010 | 25.85 | 1 | 3.90% | 1.45% | -0.15% | 8 Mar. 2022 | |
| WTI Crude Oil Future Oct. 25 Mini Future with ISIN code: CH1166121199 | WTI Crude Oil Future Oct. 25 | Mini Future | Short | 90.46 | 62.41 | 24.49 | 0.010 | 24.5 | 1 | 4.17% | 1.62% | 0.00% | 8 Mar. 2022 | |
| WTI Crude Oil Future Oct. 25 Mini Future with ISIN code: CH1166121181 | WTI Crude Oil Future Oct. 25 | Mini Future | Short | 88.81 | 62.41 | 23.14 | 0.010 | 23.15 | 1 | 4.47% | 1.80% | 0.13% | 8 Mar. 2022 | |
| WTI Crude Oil Future Oct. 25 Mini Future with ISIN code: CH1166121173 | WTI Crude Oil Future Oct. 25 | Mini Future | Short | 87.16 | 62.41 | 21.79 | 0.010 | 21.8 | 1 | 4.76% | 1.97% | 0.32% | 8 Mar. 2022 | |
| WTI Crude Oil Future Oct. 25 Mini Future with ISIN code: CH1196161868 | WTI Crude Oil Future Oct. 25 | Mini Future | Short | 85.51 | 62.41 | 20.43 | 0.010 | 20.44 | 1 | 5.15% | 2.20% | 0.49% | 21 Jun. 2022 | |
| WTI Crude Oil Future Oct. 25 Mini Future with ISIN code: CH1196161850 | WTI Crude Oil Future Oct. 25 | Mini Future | Short | 83.83 | 62.41 | 19.06 | 0.010 | 19.07 | 1 | 5.54% | 2.42% | 0.69% | 21 Jun. 2022 | |
| WTI Crude Oil Future Oct. 25 Mini Future with ISIN code: CH1196161843 | WTI Crude Oil Future Oct. 25 | Mini Future | Short | 82.16 | 62.41 | 17.7 | 0.010 | 17.71 | 1 | 6.05% | 2.79% | 0.97% | 21 Jun. 2022 | |
| WTI Crude Oil Future Oct. 25 Mini Future with ISIN code: CH1196161835 | WTI Crude Oil Future Oct. 25 | Mini Future | Short | 80.49 | 62.41 | 16.33 | 0.010 | 16.34 | 1 | 6.66% | 3.16% | 1.30% | 21 Jun. 2022 | |
| WTI Crude Oil Future Oct. 25 Mini Future with ISIN code: CH1205132348 | WTI Crude Oil Future Oct. 25 | Mini Future | Short | 78.94 | 62.41 | 15.05 | 0.010 | 15.06 | 1 | 7.27% | 3.51% | 1.55% | 29 Jul. 2022 | |
| WTI Crude Oil Future Oct. 25 Mini Future with ISIN code: CH1196175595 | WTI Crude Oil Future Oct. 25 | Mini Future | Short | 77.16 | 62.41 | 13.59 | 0.010 | 13.6 | 1 | 8.20% | 4.06% | 2.03% | 7 Jul. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.