Products
16282 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522182 | Dow Jones Industrial Average | Mini Future | Long | 32,190 | 50,280.2 | 14.352 | 0.010 | 14.362 | 1,000 | 0.31% | 6.22% | -0.98% | 28 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522174 | Dow Jones Industrial Average | Mini Future | Long | 32,030 | 50,280.2 | 14.468 | 0.010 | 14.478 | 1,000 | 0.31% | 6.16% | -0.99% | 28 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547522224 | S&P 500 | Mini Future | Long | 3,990 | 6,966.7 | 23.471 | 0.010 | 23.481 | 100 | 0.33% | 4.22% | -4.74% | 28 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547522216 | S&P 500 | Mini Future | Long | 3,950 | 6,966.7 | 23.761 | 0.010 | 23.771 | 100 | 0.32% | 4.16% | -4.72% | 28 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547522232 | CAC40 | Knock-Out Warrant (open end) | Call | 5,076.416 | 8,399.47 | 30.425 | 0.010 | 30.435 | 100 | -0.44% | 4.72% | -1.82% | 28 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522448 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,596.07 | 50,280.2 | 13.62 | 0.010 | 13.63 | 1,000 | 0.38% | 6.68% | -0.85% | 28 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522430 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,444.894 | 50,280.2 | 13.736 | 0.010 | 13.746 | 1,000 | 0.37% | 6.60% | -0.87% | 28 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522422 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,293.717 | 50,280.2 | 13.852 | 0.010 | 13.862 | 1,000 | 0.36% | 6.54% | -0.89% | 28 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522414 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,142.541 | 50,280.2 | 13.968 | 0.010 | 13.978 | 1,000 | 0.35% | 6.47% | -0.92% | 28 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522406 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,991.364 | 50,280.2 | 14.085 | 0.010 | 14.095 | 1,000 | 0.35% | 6.41% | -0.92% | 28 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522455 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,973.826 | 6,966.7 | 23.033 | 0.010 | 23.043 | 100 | 0.37% | 4.35% | -4.76% | 28 May. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0547521994 | Silver | Knock-Out Warrant (open end) | Call | 23.234 | 82.88 | 45.84 | 0.040 | 45.88 | 1 | -3.15% | 16.70% | -7.43% | 28 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522521 | Dow Jones Industrial Average | Mini Future | Long | 32,980 | 50,280.2 | 13.753 | 0.010 | 13.763 | 1,000 | 0.34% | 6.57% | -0.89% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522513 | Dow Jones Industrial Average | Mini Future | Long | 32,830 | 50,280.2 | 13.869 | 0.010 | 13.879 | 1,000 | 0.33% | 6.50% | -0.91% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522505 | Dow Jones Industrial Average | Mini Future | Long | 32,670 | 50,280.2 | 13.985 | 0.010 | 13.995 | 1,000 | 0.33% | 6.43% | -0.93% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522497 | Dow Jones Industrial Average | Mini Future | Long | 32,520 | 50,280.2 | 14.101 | 0.010 | 14.111 | 1,000 | 0.32% | 6.37% | -0.94% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539904687 | Dow Jones Industrial Average | Mini Future | Long | 31,390 | 50,280.2 | 14.97 | 0.010 | 14.98 | 1,000 | 0.34% | 6.17% | -0.93% | 29 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547522570 | S&P 500 | Mini Future | Long | 4,030 | 6,966.7 | 23.179 | 0.010 | 23.189 | 100 | 0.33% | 4.29% | -4.77% | 29 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522679 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,073.308 | 50,280.2 | 13.253 | 0.010 | 13.263 | 1,000 | 0.39% | 6.91% | -0.79% | 29 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522661 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,922.151 | 50,280.2 | 13.369 | 0.010 | 13.379 | 1,000 | 0.38% | 6.83% | -0.82% | 29 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.