Products
16600 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547520913 | CAC40 | Knock-Out Warrant (open end) | Call | 4,894.691 | 8,144.53 | 30.33 | 0.020 | 30.35 | 100 | 1.40% | 0.70% | 5.16% | 27 May. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0547520020 | Carrefour | Knock-Out Warrant (open end) | Call | 10.276 | 14.307 | 0.38 | 0.060 | 0.44 | 10 | -13.64% | -9.52% | 18.75% | 27 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547521218 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,487.625 | 48,144.2 | 13.253 | 0.010 | 13.263 | 1,000 | 1.22% | -3.62% | 12.01% | 27 May. 2020 | |
| Geberit Knock-Out Warrant (open end) with ISIN code: CH0547519550 | Geberit | Knock-Out Warrant (open end) | Call | 432.423 | 623.133 | 3.84 | 0.260 | 4.1 | 50 | -3.52% | -2.54% | 2.95% | 27 May. 2020 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH0547520228 | Infineon | Knock-Out Warrant (open end) | Call | 23.661 | 35.417 | 11.02 | 0.210 | 11.23 | 1 | 1.10% | -11.84% | 20.83% | 27 May. 2020 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH0547520210 | Infineon | Knock-Out Warrant (open end) | Call | 22.276 | 35.417 | 12.31 | 0.210 | 12.52 | 1 | 0.98% | -10.73% | 18.48% | 27 May. 2020 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH0547520202 | Infineon | Knock-Out Warrant (open end) | Call | 20.892 | 35.417 | 13.59 | 0.210 | 13.8 | 1 | 0.82% | -9.88% | 16.45% | 27 May. 2020 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH0547520194 | Infineon | Knock-Out Warrant (open end) | Call | 19.507 | 35.417 | 14.88 | 0.210 | 15.09 | 1 | 0.68% | -9.10% | 14.99% | 27 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0547520251 | LVMH | Knock-Out Warrant (open end) | Call | 425.663 | 637.05 | 19.87 | 1.220 | 21.09 | 10 | -1.10% | -1.73% | 8.94% | 27 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0547520244 | LVMH | Knock-Out Warrant (open end) | Call | 418.741 | 637.05 | 20.52 | 1.220 | 21.74 | 10 | -1.06% | -1.68% | 8.69% | 27 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0547520236 | LVMH | Knock-Out Warrant (open end) | Call | 411.818 | 637.05 | 21.16 | 1.220 | 22.38 | 10 | -1.03% | -1.63% | 8.40% | 27 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547521234 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,958.662 | 25,130.7 | 96.795 | 0.010 | 96.805 | 100 | 3.81% | -4.57% | 4.02% | 27 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547521226 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,883.995 | 25,130.7 | 97.387 | 0.010 | 97.397 | 100 | 3.79% | -4.54% | 3.99% | 27 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0547519717 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 743.575 | 976.235 | 1.22 | 0.130 | 1.35 | 200 | 1.67% | 0.83% | 12.96% | 27 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0547519709 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 704.685 | 976.235 | 1.41 | 0.130 | 1.54 | 200 | 1.44% | 0.71% | 11.02% | 27 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0547519691 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 639.736 | 976.235 | 1.74 | 0.130 | 1.87 | 200 | 1.16% | 0.58% | 8.75% | 27 May. 2020 | |
| Renault Knock-Out Warrant (open end) with ISIN code: CH0547520418 | Renault | Knock-Out Warrant (open end) | Call | 20.722 | 35.745 | 1.43 | 0.100 | 1.53 | 10 | -10.63% | -10.06% | 2.88% | 27 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547521333 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,895.354 | 6,801.13 | 23.101 | 0.010 | 23.111 | 100 | 2.42% | -3.65% | 5.02% | 27 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522190 | Dow Jones Industrial Average | Mini Future | Long | 31,970 | 48,144.2 | 13.29 | 0.010 | 13.3 | 1,000 | 1.22% | -3.61% | 11.97% | 28 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522182 | Dow Jones Industrial Average | Mini Future | Long | 31,820 | 48,144.2 | 13.408 | 0.010 | 13.418 | 1,000 | 1.20% | -3.58% | 11.85% | 28 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.