Products
16445 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547511417 | Microsoft | Knock-Out Warrant (open end) | Call | 268.268 | 516.25 | 21.39 | 0.010 | 21.4 | 10 | 0.19% | 0.05% | 9.19% | 8 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557026850 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,376.313 | 7,733.87 | 27.822 | 0.010 | 27.832 | 100 | 1.56% | -0.52% | 3.11% | 8 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557026843 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,336.792 | 7,733.87 | 28.149 | 0.010 | 28.159 | 100 | 1.54% | -0.51% | 3.10% | 8 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559308769 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,415.849 | 7,733.87 | 27.495 | 0.010 | 27.505 | 100 | 1.58% | -0.52% | 3.12% | 14 Jul. 2020 | |
| Copper (COMEX) Dec. 26 Mini Future with ISIN code: CH0559627283 | Copper (COMEX) Dec. 26 | Mini Future | Long | 4.69 | 6.621 | 1.72 | 0.010 | 1.73 | 1 | 0.00% | -8.02% | 0.58% | 16 Jul. 2020 | |
| Copper (COMEX) Dec. 26 Mini Future with ISIN code: CH0559627275 | Copper (COMEX) Dec. 26 | Mini Future | Long | 4.62 | 6.621 | 1.78 | 0.010 | 1.79 | 1 | 0.56% | -7.77% | 0.56% | 16 Jul. 2020 | |
| Copper (COMEX) Dec. 26 Mini Future with ISIN code: CH0559627267 | Copper (COMEX) Dec. 26 | Mini Future | Long | 4.57 | 6.621 | 1.82 | 0.010 | 1.83 | 1 | 0.55% | -7.61% | 0.55% | 16 Jul. 2020 | |
| Copper (COMEX) Dec. 26 Mini Future with ISIN code: CH0559627259 | Copper (COMEX) Dec. 26 | Mini Future | Long | 4.5 | 6.621 | 1.88 | 0.010 | 1.89 | 1 | 0.53% | -7.39% | 0.53% | 16 Jul. 2020 | |
| Copper (COMEX) Dec. 26 Mini Future with ISIN code: CH0559627242 | Copper (COMEX) Dec. 26 | Mini Future | Long | 4.43 | 6.621 | 1.93 | 0.010 | 1.94 | 1 | 0.00% | -7.21% | 0.52% | 16 Jul. 2020 | |
| Copper (COMEX) Dec. 26 Mini Future with ISIN code: CH0559627234 | Copper (COMEX) Dec. 26 | Mini Future | Long | 4.36 | 6.621 | 1.99 | 0.010 | 2 | 1 | 0.51% | -7.01% | 0.51% | 16 Jul. 2020 | |
| Copper (COMEX) Dec. 26 Mini Future with ISIN code: CH0559627226 | Copper (COMEX) Dec. 26 | Mini Future | Long | 4.28 | 6.621 | 2.05 | 0.010 | 2.06 | 1 | 0.49% | -6.82% | 0.49% | 16 Jul. 2020 | |
| Copper (COMEX) Dec. 26 Mini Future with ISIN code: CH0559627218 | Copper (COMEX) Dec. 26 | Mini Future | Long | 4.21 | 6.621 | 2.11 | 0.010 | 2.12 | 1 | 0.48% | -6.64% | 0.96% | 16 Jul. 2020 | |
| Copper (COMEX) Dec. 26 Mini Future with ISIN code: CH0559627200 | Copper (COMEX) Dec. 26 | Mini Future | Long | 4.14 | 6.621 | 2.17 | 0.010 | 2.18 | 1 | 0.46% | -6.47% | 0.93% | 16 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0559627655 | Dow Jones Industrial Average | Mini Future | Long | 35,940 | 51,189.9 | 13.206 | 0.010 | 13.216 | 1,000 | 1.14% | -4.24% | -9.94% | 16 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0559627648 | Dow Jones Industrial Average | Mini Future | Long | 35,780 | 51,189.9 | 13.336 | 0.010 | 13.346 | 1,000 | 1.12% | -4.20% | -9.84% | 16 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0559627630 | Dow Jones Industrial Average | Mini Future | Long | 35,620 | 51,189.9 | 13.466 | 0.010 | 13.476 | 1,000 | 1.10% | -4.17% | -9.73% | 16 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0559627622 | Dow Jones Industrial Average | Mini Future | Long | 35,460 | 51,189.9 | 13.597 | 0.010 | 13.607 | 1,000 | 1.09% | -4.13% | -9.63% | 16 Jul. 2020 | |
| Copper (COMEX) Dec. 26 Knock-Out Warrant (open end) with ISIN code: CH0559627895 | Copper (COMEX) Dec. 26 | Knock-Out Warrant (open end) | Call | 4.553 | 6.621 | 1.75 | 0.010 | 1.76 | 1 | 0.00% | -7.89% | 0.57% | 16 Jul. 2020 | |
| Copper (COMEX) Dec. 26 Knock-Out Warrant (open end) with ISIN code: CH0559627887 | Copper (COMEX) Dec. 26 | Knock-Out Warrant (open end) | Call | 4.487 | 6.621 | 1.81 | 0.010 | 1.82 | 1 | 0.56% | -7.65% | 0.56% | 16 Jul. 2020 | |
| Copper (COMEX) Dec. 26 Knock-Out Warrant (open end) with ISIN code: CH0559627879 | Copper (COMEX) Dec. 26 | Knock-Out Warrant (open end) | Call | 4.421 | 6.621 | 1.86 | 0.010 | 1.87 | 1 | 0.00% | -7.46% | 0.54% | 16 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.