Products
15765 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Mini Future with ISIN code: CH0547532926 | Nvidia | Mini Future | Long | 13 | 206.131 | 617.04 | 0.150 | 617.19 | 0.25 | 0.71% | 0.37% | -5.24% | 18 Jun. 2020 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH0547533270 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 83.001 | 360.81 | 44.99 | ― | ― | 5 | 1.60% | -1.77% | -5.86% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533676 | Microsoft | Knock-Out Warrant (open end) | Call | 262.414 | 393.127 | 11.18 | 0.040 | 11.22 | 10 | 1.91% | -14.72% | -8.44% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533668 | Microsoft | Knock-Out Warrant (open end) | Call | 258.544 | 393.127 | 11.5 | 0.040 | 11.54 | 10 | 1.95% | -14.31% | -8.15% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533650 | Microsoft | Knock-Out Warrant (open end) | Call | 254.674 | 393.127 | 11.8 | 0.040 | 11.84 | 10 | 1.81% | -14.06% | -7.88% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533643 | Microsoft | Knock-Out Warrant (open end) | Call | 250.803 | 393.127 | 12.11 | 0.040 | 12.15 | 10 | 1.76% | -13.68% | -7.63% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533619 | Microsoft | Knock-Out Warrant (open end) | Call | 227.582 | 393.127 | 13.19 | 0.040 | 13.23 | 10 | 1.62% | -12.71% | -6.85% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533601 | Microsoft | Knock-Out Warrant (open end) | Call | 219.841 | 393.127 | 13.81 | 0.040 | 13.85 | 10 | 1.62% | -12.21% | -6.44% | 18 Jun. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547534450 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,173.69 | 7,436.79 | 25.993 | 0.010 | 26.003 | 100 | 1.35% | 1.21% | 2.31% | 18 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547510559 | NASDAQ 100 | Mini Future | Long | 13,750 | 29,599.2 | 25.62 | 0.010 | 25.63 | 500 | 0.87% | 3.31% | 5.17% | 19 Jun. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547510575 | S&P 500 | Mini Future | Long | 4,060 | 7,436.79 | 27.49 | 0.010 | 27.5 | 100 | 0.88% | 1.03% | 2.35% | 19 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539905122 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,875.259 | 29,599.2 | 25.04 | 0.010 | 25.05 | 500 | 0.93% | 3.39% | 5.21% | 19 Jun. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539905148 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,093.068 | 7,436.79 | 26.63 | 0.010 | 26.64 | 100 | 0.87% | 1.06% | 2.34% | 19 Jun. 2020 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH0547534948 | AMD | Knock-Out Warrant (open end) | Call | 69.232 | 498.764 | 34.18 | 0.030 | 34.21 | 10 | 2.52% | 8.06% | 15.24% | 22 Jun. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0547535150 | BMW | Knock-Out Warrant (open end) | Call | 46.211 | 67.88 | 2.28 | 0.010 | 2.29 | 10 | -2.56% | -9.52% | -29.19% | 22 Jun. 2020 | |
| Deutsche Post Knock-Out Warrant (open end) with ISIN code: CH0547535291 | Deutsche Post | Knock-Out Warrant (open end) | Call | 26.306 | 51.98 | 2.46 | 0.010 | 2.47 | 10 | -1.20% | 0.41% | 18.84% | 22 Jun. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0547534740 | Julius Baer | Knock-Out Warrant (open end) | Call | 33.045 | 65.226 | 3.29 | 0.010 | 3.3 | 10 | -0.90% | -2.95% | -7.84% | 22 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547535432 | Microsoft | Knock-Out Warrant (open end) | Call | 266.177 | 393.127 | 10.89 | 0.040 | 10.93 | 10 | 1.97% | -14.99% | -8.64% | 22 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547535424 | Microsoft | Knock-Out Warrant (open end) | Call | 246.834 | 393.127 | 11.67 | 0.040 | 11.71 | 10 | 1.83% | -14.13% | -7.97% | 22 Jun. 2020 | |
| RWE Knock-Out Warrant (open end) with ISIN code: CH0547535556 | RWE | Knock-Out Warrant (open end) | Call | 27.744 | 56.76 | 27.67 | 0.010 | 27.68 | 1 | -3.69% | 3.25% | -5.27% | 22 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.