Products
14884 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Mini Future with ISIN code: CH0547522992 | NASDAQ 100 | Mini Future | Long | 13,500 | 24,046.8 | 85.572 | 0.020 | 85.592 | 100 | -0.02% | 9.91% | -3.95% | 3 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547522984 | NASDAQ 100 | Mini Future | Long | 13,430 | 24,046.8 | 86.181 | 0.020 | 86.201 | 100 | -0.02% | 9.83% | -3.90% | 3 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547522976 | NASDAQ 100 | Mini Future | Long | 13,350 | 24,046.8 | 86.79 | 0.020 | 86.81 | 100 | -0.02% | 9.75% | -3.85% | 3 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547523388 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,461.177 | 24,046.8 | 83.997 | 0.020 | 84.017 | 100 | -0.02% | 10.13% | -4.06% | 3 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539904703 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,395.461 | 24,046.8 | 16.93 | 0.020 | 16.95 | 500 | -0.12% | 10.87% | -4.02% | 3 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547523370 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,384.784 | 24,046.8 | 84.604 | 0.020 | 84.624 | 100 | -0.02% | 10.05% | -4.02% | 3 Jun. 2020 | |
| Deutsche Post Mini Future with ISIN code: CH0547524790 | Deutsche Post | Mini Future | Long | 27.84 | 46.235 | 1.77 | 0.040 | 1.81 | 10 | -3.28% | 7.93% | -1.12% | 4 Jun. 2020 | |
| Infineon Mini Future with ISIN code: CH0547524873 | Infineon | Mini Future | Long | 23.25 | 38.99 | 15.32 | 0.210 | 15.53 | 1 | -1.86% | 13.73% | -0.91% | 4 Jun. 2020 | |
| LVMH Mini Future with ISIN code: CH0547524881 | LVMH | Mini Future | Long | 442.76 | 472.3 | 4.66 | 0.930 | 5.59 | 10 | -16.64% | -0.64% | -41.82% | 4 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547523719 | NASDAQ 100 | Mini Future | Long | 13,580 | 24,046.8 | 84.956 | 0.020 | 84.976 | 100 | -0.02% | 9.99% | -4.00% | 4 Jun. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0547526126 | LVMH | Knock-Out Warrant (open end) | Call | 447.828 | 472.3 | 2.47 | 0.930 | 3.4 | 10 | -27.35% | -2.37% | -57.92% | 4 Jun. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0547526118 | LVMH | Knock-Out Warrant (open end) | Call | 440.78 | 472.3 | 3.47 | 0.930 | 4.4 | 10 | -21.14% | -1.98% | -46.62% | 4 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547524030 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,614.575 | 24,046.8 | 82.771 | 0.020 | 82.791 | 100 | -0.02% | 10.29% | -4.17% | 4 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547524022 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,538.191 | 24,046.8 | 83.38 | 0.020 | 83.4 | 100 | -0.02% | 10.21% | -4.12% | 4 Jun. 2020 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0547525763 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 289.565 | 573.788 | 2.93 | 0.080 | 3.01 | 100 | -3.30% | 6.93% | 16.27% | 4 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547526894 | NASDAQ 100 | Mini Future | Long | 13,660 | 24,046.8 | 84.361 | 0.020 | 84.381 | 100 | -0.02% | 10.07% | -4.05% | 5 Jun. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539904869 | Dow Jones Industrial Average | Mini Future | Long | 33,220 | 46,504.9 | 11.1 | 0.020 | 11.12 | 1,000 | -0.18% | 9.68% | -5.37% | 8 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547528536 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,689.083 | 24,046.8 | 82.177 | 0.020 | 82.197 | 100 | -0.02% | 10.38% | -4.22% | 9 Jun. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539905056 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,892.434 | 6,581.95 | 21.43 | 0.020 | 21.45 | 100 | -0.09% | 9.28% | -3.94% | 16 Jun. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547530805 | Dow Jones Industrial Average | Mini Future | Long | 33,440 | 46,504.9 | 10.869 | 0.020 | 10.889 | 1,000 | -0.18% | 8.83% | -5.94% | 17 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.