Products
16803 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0523773072 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,125.197 | 6,229.89 | 24.85 | 0.050 | 24.9 | 100 | -0.20% | 2.26% | 3.76% | 2 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444974 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,091.147 | 6,229.89 | 25.082 | 0.010 | 25.092 | 100 | -0.04% | 1.58% | 4.12% | 2 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444966 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,054.966 | 6,229.89 | 25.369 | 0.010 | 25.379 | 100 | -0.04% | 1.57% | 4.05% | 2 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444958 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,837.774 | 6,229.89 | 27.103 | 0.010 | 27.113 | 100 | -0.04% | 1.52% | 3.62% | 2 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444941 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,438.291 | 6,229.89 | 30.288 | 0.010 | 30.298 | 100 | -0.03% | 1.45% | 2.98% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445070 | SMI | Knock-Out Warrant (open end) | Call | 9,699.595 | 11,937.9 | 22.454 | 0.020 | 22.474 | 100 | -0.09% | -1.83% | -17.01% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445062 | SMI | Knock-Out Warrant (open end) | Call | 9,635.584 | 11,937.9 | 23.094 | 0.020 | 23.114 | 100 | -0.09% | -1.78% | -16.61% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445054 | SMI | Knock-Out Warrant (open end) | Call | 9,571.572 | 11,937.9 | 23.734 | 0.020 | 23.754 | 100 | -0.08% | -1.73% | -16.23% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773130 | SMI | Knock-Out Warrant (open end) | Call | 9,537.433 | 11,937.9 | 4.85 | 0.010 | 4.86 | 500 | -0.21% | 0.00% | -16.09% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445047 | SMI | Knock-Out Warrant (open end) | Call | 9,507.56 | 11,937.9 | 24.374 | 0.020 | 24.394 | 100 | -0.08% | -1.68% | -15.86% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445039 | SMI | Knock-Out Warrant (open end) | Call | 9,443.549 | 11,937.9 | 25.014 | 0.020 | 25.034 | 100 | -0.08% | -1.64% | -15.51% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773122 | SMI | Knock-Out Warrant (open end) | Call | 9,409.41 | 11,937.9 | 5.11 | 0.010 | 5.12 | 500 | -0.20% | 0.20% | -15.26% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445021 | SMI | Knock-Out Warrant (open end) | Call | 9,379.537 | 11,937.9 | 25.654 | 0.020 | 25.674 | 100 | -0.08% | -1.60% | -15.18% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773114 | SMI | Knock-Out Warrant (open end) | Call | 9,281.387 | 11,937.9 | 5.37 | 0.010 | 5.38 | 500 | -0.19% | 0.19% | -14.63% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773106 | SMI | Knock-Out Warrant (open end) | Call | 9,025.34 | 11,937.9 | 5.88 | 0.010 | 5.89 | 500 | -0.17% | 0.17% | -13.53% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773098 | SMI | Knock-Out Warrant (open end) | Call | 8,897.317 | 11,937.9 | 6.13 | 0.010 | 6.14 | 500 | -0.16% | 0.00% | -13.05% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445013 | SMI | Knock-Out Warrant (open end) | Call | 8,287.171 | 11,937.9 | 36.578 | 0.020 | 36.598 | 100 | -0.05% | -1.10% | -11.06% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445005 | SMI | Knock-Out Warrant (open end) | Call | 7,261.469 | 11,937.9 | 46.835 | 0.020 | 46.855 | 100 | -0.04% | -0.85% | -8.78% | 2 Apr. 2020 | |
| Silver Mini Future with ISIN code: CH0523773577 | Silver | Mini Future | Long | 18.64 | 36.79 | 14.75 | 0.050 | 14.8 | 1 | -0.34% | 2.43% | -0.67% | 3 Apr. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0523773536 | Silver | Knock-Out Warrant (open end) | Call | 17.705 | 36.79 | 15.1 | 0.050 | 15.15 | 1 | -0.33% | 2.37% | -0.66% | 3 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.