Products
19072 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0538452423 | LVMH | Knock-Out Warrant (open end) | Call | 281.394 | 609.15 | 30.61 | 1.160 | 31.77 | 10 | -3.65% | -4.07% | 18.19% | 6 Apr. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0538452431 | LVMH | Knock-Out Warrant (open end) | Call | 302.133 | 609.15 | 28.69 | 1.160 | 29.85 | 10 | -3.89% | -4.37% | 19.64% | 6 Apr. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0538452449 | LVMH | Knock-Out Warrant (open end) | Call | 343.698 | 609.15 | 24.83 | 1.160 | 25.99 | 10 | -4.46% | -5.08% | 23.47% | 6 Apr. 2020 | |
| RWE Knock-Out Warrant (open end) with ISIN code: CH0538452555 | RWE | Knock-Out Warrant (open end) | Call | 22.055 | 42.675 | 19.32 | 0.090 | 19.41 | 1 | -0.46% | 11.68% | 19.41% | 6 Apr. 2020 | |
| Renault Knock-Out Warrant (open end) with ISIN code: CH0538452571 | Renault | Knock-Out Warrant (open end) | Call | 15.04 | 33.68 | 1.76 | 0.090 | 1.85 | 10 | -4.86% | -7.85% | -15.79% | 6 Apr. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452811 | Volkswagen | Knock-Out Warrant (open end) | Call | 45.699 | 90.31 | 4.19 | 0.090 | 4.28 | 10 | -2.10% | -1.41% | -9.70% | 6 Apr. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452829 | Volkswagen | Knock-Out Warrant (open end) | Call | 51.222 | 90.31 | 3.68 | 0.090 | 3.77 | 10 | -2.39% | -1.60% | -10.68% | 6 Apr. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452837 | Volkswagen | Knock-Out Warrant (open end) | Call | 53.984 | 90.31 | 3.42 | 0.090 | 3.51 | 10 | -2.56% | -1.72% | -11.63% | 6 Apr. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452845 | Volkswagen | Knock-Out Warrant (open end) | Call | 59.516 | 90.31 | 2.91 | 0.090 | 3 | 10 | -3.00% | -2.02% | -13.13% | 6 Apr. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452852 | Volkswagen | Knock-Out Warrant (open end) | Call | 62.278 | 90.31 | 2.65 | 0.090 | 2.74 | 10 | -3.28% | -2.57% | -14.24% | 6 Apr. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452860 | Volkswagen | Knock-Out Warrant (open end) | Call | 67.805 | 90.31 | 2.14 | 0.090 | 2.23 | 10 | -4.04% | -3.17% | -17.05% | 6 Apr. 2020 | |
| CAC40 Mini Future with ISIN code: CH0538453223 | CAC40 | Mini Future | Long | 3,430 | 8,123.44 | 44.08 | 0.020 | 44.1 | 100 | -0.05% | -1.60% | -0.08% | 7 Apr. 2020 | |
| CAC40 Mini Future with ISIN code: CH0538453231 | CAC40 | Mini Future | Long | 4,550 | 8,123.44 | 33.839 | 0.020 | 33.859 | 100 | -0.06% | -2.22% | -0.04% | 7 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0538453249 | DAX | Mini Future | Long | 13,430 | 23,977.6 | 99.162 | 0.010 | 99.172 | 100 | -0.01% | -1.93% | -5.65% | 7 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0538453256 | DAX | Mini Future | Long | 13,470 | 23,977.6 | 98.778 | 0.010 | 98.788 | 100 | -0.01% | -1.94% | -5.67% | 7 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0538453264 | DAX | Mini Future | Long | 13,500 | 23,977.6 | 98.522 | 0.010 | 98.532 | 100 | -0.01% | -1.95% | -5.68% | 7 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0538453272 | DAX | Mini Future | Long | 13,520 | 23,977.6 | 98.265 | 0.010 | 98.275 | 100 | -0.01% | -1.96% | -5.70% | 7 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0538453280 | DAX | Mini Future | Long | 13,570 | 23,977.6 | 97.881 | 0.010 | 97.891 | 100 | -0.01% | -1.97% | -5.72% | 7 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0538453298 | DAX | Mini Future | Long | 13,610 | 23,977.6 | 97.496 | 0.010 | 97.506 | 100 | -0.01% | -1.97% | -5.74% | 7 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0538453306 | DAX | Mini Future | Long | 13,640 | 23,977.6 | 97.24 | 0.010 | 97.25 | 100 | -0.01% | -1.98% | -5.75% | 7 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.