Products
14884 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522422 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,554.87 | 46,504.9 | 11.088 | 0.020 | 11.108 | 1,000 | -0.18% | 8.64% | -5.77% | 28 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522430 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,707.801 | 46,504.9 | 10.966 | 0.020 | 10.986 | 1,000 | -0.18% | 8.75% | -5.86% | 28 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522448 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,860.732 | 46,504.9 | 10.844 | 0.020 | 10.864 | 1,000 | -0.18% | 8.85% | -5.96% | 28 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522455 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,010.209 | 6,581.95 | 20.431 | 0.020 | 20.451 | 100 | -0.10% | 8.76% | -4.50% | 28 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522497 | Dow Jones Industrial Average | Mini Future | Long | 32,820 | 46,504.9 | 11.352 | 0.020 | 11.372 | 1,000 | -0.18% | 8.41% | -5.59% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522505 | Dow Jones Industrial Average | Mini Future | Long | 32,970 | 46,504.9 | 11.23 | 0.020 | 11.25 | 1,000 | -0.18% | 8.51% | -5.68% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522513 | Dow Jones Industrial Average | Mini Future | Long | 33,130 | 46,504.9 | 11.109 | 0.020 | 11.129 | 1,000 | -0.18% | 8.62% | -5.76% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522521 | Dow Jones Industrial Average | Mini Future | Long | 33,290 | 46,504.9 | 10.983 | 0.020 | 11.003 | 1,000 | -0.18% | 8.69% | -5.89% | 29 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547522570 | S&P 500 | Mini Future | Long | 4,070 | 6,581.95 | 20.581 | 0.020 | 20.601 | 100 | -0.10% | 8.68% | -4.49% | 29 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522653 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,037.687 | 46,504.9 | 10.703 | 0.020 | 10.723 | 1,000 | -0.19% | 8.99% | -6.07% | 29 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522661 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,190.599 | 46,504.9 | 10.581 | 0.020 | 10.601 | 1,000 | -0.19% | 9.10% | -6.17% | 29 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522679 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,343.51 | 46,504.9 | 10.459 | 0.020 | 10.479 | 1,000 | -0.19% | 9.22% | -6.27% | 29 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547522695 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,309.06 | 24,046.8 | 85.208 | 0.020 | 85.228 | 100 | -0.02% | 9.97% | -3.97% | 29 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522703 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,048.59 | 6,581.95 | 20.125 | 0.020 | 20.145 | 100 | -0.10% | 8.91% | -4.61% | 29 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522711 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,086.796 | 6,581.95 | 19.82 | 0.020 | 19.84 | 100 | -0.10% | 9.06% | -4.73% | 29 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547522976 | NASDAQ 100 | Mini Future | Long | 13,350 | 24,046.8 | 86.79 | 0.020 | 86.81 | 100 | -0.02% | 9.75% | -3.85% | 3 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547522984 | NASDAQ 100 | Mini Future | Long | 13,430 | 24,046.8 | 86.181 | 0.020 | 86.201 | 100 | -0.02% | 9.83% | -3.90% | 3 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547522992 | NASDAQ 100 | Mini Future | Long | 13,500 | 24,046.8 | 85.572 | 0.020 | 85.592 | 100 | -0.02% | 9.91% | -3.95% | 3 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547523370 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,384.784 | 24,046.8 | 84.604 | 0.020 | 84.624 | 100 | -0.02% | 10.05% | -4.02% | 3 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547523388 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,461.177 | 24,046.8 | 83.997 | 0.020 | 84.017 | 100 | -0.02% | 10.13% | -4.06% | 3 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.