Products
16282 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Infineon Knock-Out Warrant (open end) with ISIN code: CH0547520194 | Infineon | Knock-Out Warrant (open end) | Call | 19.698 | 43.53 | 21.88 | 0.030 | 21.91 | 1 | -2.02% | 9.02% | 4.34% | 27 May. 2020 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH0547520202 | Infineon | Knock-Out Warrant (open end) | Call | 21.096 | 43.53 | 20.6 | 0.030 | 20.63 | 1 | -2.14% | 9.63% | 4.67% | 27 May. 2020 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH0547520210 | Infineon | Knock-Out Warrant (open end) | Call | 22.494 | 43.53 | 19.32 | 0.030 | 19.35 | 1 | -2.28% | 10.34% | 5.06% | 27 May. 2020 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH0547520228 | Infineon | Knock-Out Warrant (open end) | Call | 23.892 | 43.53 | 18.05 | 0.030 | 18.08 | 1 | -2.38% | 11.21% | 5.62% | 27 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0547520236 | LVMH | Knock-Out Warrant (open end) | Call | 415.84 | 527.4 | 10.37 | 0.010 | 10.38 | 10 | -7.99% | -15.62% | -55.72% | 27 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0547520244 | LVMH | Knock-Out Warrant (open end) | Call | 422.831 | 527.4 | 9.74 | 0.010 | 9.75 | 10 | -8.37% | -16.39% | -57.22% | 27 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0547520251 | LVMH | Knock-Out Warrant (open end) | Call | 429.821 | 527.4 | 9.1 | 0.010 | 9.11 | 10 | -8.91% | -17.35% | -58.86% | 27 May. 2020 | |
| Renault Knock-Out Warrant (open end) with ISIN code: CH0547520418 | Renault | Knock-Out Warrant (open end) | Call | 20.924 | 32.13 | 1.07 | 0.010 | 1.08 | 10 | -5.31% | -5.31% | -19.55% | 27 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547520913 | CAC40 | Knock-Out Warrant (open end) | Call | 4,936.074 | 8,392.42 | 31.663 | 0.010 | 31.673 | 100 | -0.57% | 4.36% | -1.94% | 27 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547520921 | CAC40 | Knock-Out Warrant (open end) | Call | 5,005.979 | 8,392.42 | 31.025 | 0.010 | 31.035 | 100 | -0.57% | 4.46% | -1.95% | 27 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547521218 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,837.528 | 50,272.4 | 14.208 | 0.010 | 14.218 | 1,000 | 0.38% | 6.38% | -0.91% | 27 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547521226 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,030.958 | 25,287.4 | 94.392 | 0.010 | 94.402 | 100 | 0.37% | 4.93% | -7.95% | 27 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547521234 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,106.542 | 25,287.4 | 93.81 | 0.010 | 93.82 | 100 | 0.37% | 4.97% | -7.98% | 27 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547521333 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,936.074 | 6,965.2 | 23.336 | 0.010 | 23.346 | 100 | 0.41% | 4.34% | -4.69% | 27 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547521358 | CAC40 | Mini Future | Long | 4,980 | 8,392.42 | 32.026 | 0.010 | 32.036 | 100 | -0.57% | 4.31% | -1.94% | 27 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547521366 | CAC40 | Mini Future | Long | 5,050 | 8,392.42 | 31.387 | 0.010 | 31.397 | 100 | -0.58% | 4.40% | -1.95% | 27 May. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0547521994 | Silver | Knock-Out Warrant (open end) | Call | 23.234 | 82.92 | 45.9 | 0.040 | 45.94 | 1 | -3.02% | 16.85% | -7.31% | 28 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522174 | Dow Jones Industrial Average | Mini Future | Long | 32,030 | 50,272.4 | 14.48 | 0.010 | 14.49 | 1,000 | 0.39% | 6.25% | -0.91% | 28 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522182 | Dow Jones Industrial Average | Mini Future | Long | 32,190 | 50,272.4 | 14.364 | 0.010 | 14.374 | 1,000 | 0.40% | 6.31% | -0.90% | 28 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522190 | Dow Jones Industrial Average | Mini Future | Long | 32,340 | 50,272.4 | 14.247 | 0.010 | 14.257 | 1,000 | 0.39% | 6.38% | -0.88% | 28 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.