Products
16600 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547517950 | CAC40 | Knock-Out Warrant (open end) | Call | 4,964.589 | 8,143.12 | 29.667 | 0.020 | 29.687 | 100 | 1.39% | 0.67% | 5.21% | 26 May. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0547518354 | Julius Baer | Mini Future | Long | 33.36 | 61.838 | 3.01 | 0.110 | 3.12 | 10 | 1.35% | 0.67% | 17.58% | 27 May. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0547518438 | Partners Group Holding | Mini Future | Long | 698.27 | 976.235 | 1.71 | 0.130 | 1.84 | 200 | 1.18% | 0.59% | 8.92% | 27 May. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0547518446 | Partners Group Holding | Mini Future | Long | 741.04 | 976.235 | 1.51 | 0.130 | 1.64 | 200 | 1.34% | 0.67% | 10.22% | 27 May. 2020 | |
| Straumann Holding Mini Future with ISIN code: CH0547518487 | Straumann Holding | Mini Future | Long | 79.14 | 94.783 | 0.94 | 0.090 | 1.03 | 20 | -9.62% | -13.76% | -11.32% | 27 May. 2020 | |
| Straumann Holding Mini Future with ISIN code: CH0547518495 | Straumann Holding | Mini Future | Long | 81.86 | 94.783 | 0.81 | 0.090 | 0.9 | 20 | -10.99% | -15.63% | -12.90% | 27 May. 2020 | |
| Straumann Holding Mini Future with ISIN code: CH0547518503 | Straumann Holding | Mini Future | Long | 84.59 | 94.783 | 0.68 | 0.090 | 0.77 | 20 | -12.82% | -18.07% | -15.00% | 27 May. 2020 | |
| Infineon Mini Future with ISIN code: CH0547518982 | Infineon | Mini Future | Long | 20.15 | 35.41 | 14.86 | 0.210 | 15.07 | 1 | 0.68% | -9.11% | 15.02% | 27 May. 2020 | |
| Infineon Mini Future with ISIN code: CH0547518990 | Infineon | Mini Future | Long | 21.59 | 35.41 | 13.57 | 0.210 | 13.78 | 1 | 0.74% | -9.89% | 16.48% | 27 May. 2020 | |
| LVMH Mini Future with ISIN code: CH0547519006 | LVMH | Mini Future | Long | 404.71 | 636.95 | 23.33 | 1.220 | 24.55 | 10 | -1.02% | -1.52% | 7.66% | 27 May. 2020 | |
| LVMH Mini Future with ISIN code: CH0547519014 | LVMH | Mini Future | Long | 411.96 | 636.95 | 22.7 | 1.220 | 23.92 | 10 | -1.05% | -1.56% | 7.84% | 27 May. 2020 | |
| LVMH Mini Future with ISIN code: CH0547519022 | LVMH | Mini Future | Long | 419.21 | 636.95 | 22.05 | 1.220 | 23.27 | 10 | -1.08% | -1.61% | 8.04% | 27 May. 2020 | |
| LVMH Mini Future with ISIN code: CH0547519030 | LVMH | Mini Future | Long | 426.45 | 636.95 | 21.41 | 1.220 | 22.63 | 10 | -1.06% | -1.65% | 8.30% | 27 May. 2020 | |
| Renault Mini Future with ISIN code: CH0547519154 | Renault | Mini Future | Long | 20.69 | 35.745 | 1.48 | 0.130 | 1.61 | 10 | -11.90% | -11.38% | 0.68% | 27 May. 2020 | |
| Geberit Knock-Out Warrant (open end) with ISIN code: CH0547519550 | Geberit | Knock-Out Warrant (open end) | Call | 432.423 | 623.04 | 3.84 | 0.260 | 4.1 | 50 | -3.52% | -2.54% | 2.95% | 27 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0547519691 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 639.736 | 976.235 | 1.74 | 0.130 | 1.87 | 200 | 1.16% | 0.58% | 8.75% | 27 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0547519709 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 704.685 | 976.235 | 1.41 | 0.130 | 1.54 | 200 | 1.44% | 0.71% | 11.02% | 27 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0547519717 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 743.575 | 976.235 | 1.22 | 0.130 | 1.35 | 200 | 1.67% | 0.83% | 12.96% | 27 May. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0547520020 | Carrefour | Knock-Out Warrant (open end) | Call | 10.276 | 14.305 | 0.38 | 0.060 | 0.44 | 10 | -13.64% | -9.52% | 18.75% | 27 May. 2020 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH0547520194 | Infineon | Knock-Out Warrant (open end) | Call | 19.507 | 35.41 | 14.88 | 0.210 | 15.09 | 1 | 0.68% | -9.10% | 14.99% | 27 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.