Products
15765 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Deutsche Post Mini Future with ISIN code: CH0547524790 | Deutsche Post | Mini Future | Long | 26.69 | 51.96 | 2.41 | 0.010 | 2.42 | 10 | -1.23% | 0.42% | 19.31% | 4 Jun. 2020 | |
| Infineon Mini Future with ISIN code: CH0547524873 | Infineon | Mini Future | Long | 23.5 | 78.34 | 51.33 | 0.030 | 51.36 | 1 | -2.27% | 7.30% | 51.73% | 4 Jun. 2020 | |
| LVMH Mini Future with ISIN code: CH0547524881 | LVMH | Mini Future | Long | 441.55 | 519.1 | 9.03 | 0.010 | 9.04 | 10 | 6.24% | 52.28% | 110.98% | 4 Jun. 2020 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0547525763 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 272.275 | 562.238 | 3 | 0.010 | 3.01 | 100 | -3.54% | 2.04% | 4.90% | 4 Jun. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0547526118 | LVMH | Knock-Out Warrant (open end) | Call | 440.29 | 519.1 | 7.73 | 0.010 | 7.74 | 10 | 7.21% | 66.24% | 152.61% | 4 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547526894 | NASDAQ 100 | Mini Future | Long | 13,820 | 29,590.8 | 127.437 | 0.010 | 127.447 | 100 | 1.00% | 3.87% | 4.93% | 5 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547528536 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,863.905 | 29,590.8 | 125.334 | 0.010 | 125.344 | 100 | 1.03% | 4.03% | 5.07% | 9 Jun. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547530805 | Dow Jones Industrial Average | Mini Future | Long | 33,780 | 51,262 | 14.397 | 0.010 | 14.407 | 1,000 | 2.21% | 1.80% | 10.09% | 17 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547530854 | NASDAQ 100 | Mini Future | Long | 13,900 | 29,590.8 | 126.836 | 0.010 | 126.846 | 100 | 1.00% | 3.88% | 4.95% | 17 Jun. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547530862 | S&P 500 | Mini Future | Long | 4,150 | 7,433.64 | 26.753 | 0.010 | 26.763 | 100 | 1.27% | 1.12% | 2.27% | 17 Jun. 2020 | |
| RWE Mini Future with ISIN code: CH0547531845 | RWE | Mini Future | Long | 27.5 | 56.76 | 27.91 | 0.010 | 27.92 | 1 | -3.69% | 3.18% | -5.23% | 17 Jun. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547532322 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,864.094 | 51,262 | 13.862 | 0.010 | 13.872 | 1,000 | 2.29% | 1.89% | 10.38% | 17 Jun. 2020 | |
| Nvidia Mini Future with ISIN code: CH0547532926 | Nvidia | Mini Future | Long | 13 | 206.085 | 616.86 | 0.150 | 617.01 | 0.25 | 0.68% | 0.34% | -5.27% | 18 Jun. 2020 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH0547533270 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 83.001 | 360.984 | 45.01 | ― | ― | 5 | 1.65% | -1.72% | -5.82% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533601 | Microsoft | Knock-Out Warrant (open end) | Call | 219.841 | 392.953 | 13.8 | 0.040 | 13.84 | 10 | 1.55% | -12.27% | -6.50% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533619 | Microsoft | Knock-Out Warrant (open end) | Call | 227.582 | 392.953 | 13.18 | 0.040 | 13.22 | 10 | 1.54% | -12.77% | -6.92% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533643 | Microsoft | Knock-Out Warrant (open end) | Call | 250.803 | 392.953 | 12.1 | 0.040 | 12.14 | 10 | 1.68% | -13.76% | -7.70% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533650 | Microsoft | Knock-Out Warrant (open end) | Call | 254.674 | 392.953 | 11.79 | 0.040 | 11.83 | 10 | 1.73% | -14.13% | -7.96% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533668 | Microsoft | Knock-Out Warrant (open end) | Call | 258.544 | 392.953 | 11.49 | 0.040 | 11.53 | 10 | 1.86% | -14.38% | -8.23% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533676 | Microsoft | Knock-Out Warrant (open end) | Call | 262.414 | 392.953 | 11.18 | 0.040 | 11.22 | 10 | 1.91% | -14.72% | -8.44% | 18 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.