Products
16445 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557026629 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,165.023 | 51,189.9 | 13.292 | 0.010 | 13.302 | 1,000 | 1.13% | -4.22% | -9.86% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557026637 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,323.199 | 51,189.9 | 13.161 | 0.010 | 13.171 | 1,000 | 1.15% | -4.26% | -9.97% | 8 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557026843 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,336.792 | 7,733.87 | 28.151 | 0.010 | 28.161 | 100 | 1.54% | -0.50% | 3.11% | 8 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557026850 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,376.313 | 7,733.87 | 27.824 | 0.010 | 27.834 | 100 | 1.57% | -0.51% | 3.12% | 8 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0557027205 | Apple | Knock-Out Warrant (open end) | Call | 131.115 | 332.004 | 67.52 | 0.030 | 67.55 | 2.5 | 0.52% | -4.35% | 5.04% | 8 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559308769 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,415.849 | 7,733.87 | 27.497 | 0.010 | 27.507 | 100 | 1.59% | -0.52% | 3.13% | 14 Jul. 2020 | |
| Copper (COMEX) Dec. 26 Mini Future with ISIN code: CH0559627200 | Copper (COMEX) Dec. 26 | Mini Future | Long | 4.14 | 6.621 | 2.17 | 0.010 | 2.18 | 1 | 0.46% | -6.47% | 0.93% | 16 Jul. 2020 | |
| Copper (COMEX) Dec. 26 Mini Future with ISIN code: CH0559627218 | Copper (COMEX) Dec. 26 | Mini Future | Long | 4.21 | 6.621 | 2.11 | 0.010 | 2.12 | 1 | 0.48% | -6.64% | 0.96% | 16 Jul. 2020 | |
| Copper (COMEX) Dec. 26 Mini Future with ISIN code: CH0559627226 | Copper (COMEX) Dec. 26 | Mini Future | Long | 4.28 | 6.621 | 2.05 | 0.010 | 2.06 | 1 | 0.49% | -6.82% | 0.49% | 16 Jul. 2020 | |
| Copper (COMEX) Dec. 26 Mini Future with ISIN code: CH0559627234 | Copper (COMEX) Dec. 26 | Mini Future | Long | 4.36 | 6.621 | 1.99 | 0.010 | 2 | 1 | 0.51% | -7.01% | 0.51% | 16 Jul. 2020 | |
| Copper (COMEX) Dec. 26 Mini Future with ISIN code: CH0559627242 | Copper (COMEX) Dec. 26 | Mini Future | Long | 4.43 | 6.621 | 1.93 | 0.010 | 1.94 | 1 | 0.00% | -7.21% | 0.52% | 16 Jul. 2020 | |
| Copper (COMEX) Dec. 26 Mini Future with ISIN code: CH0559627259 | Copper (COMEX) Dec. 26 | Mini Future | Long | 4.5 | 6.621 | 1.88 | 0.010 | 1.89 | 1 | 0.53% | -7.39% | 0.53% | 16 Jul. 2020 | |
| Copper (COMEX) Dec. 26 Mini Future with ISIN code: CH0559627267 | Copper (COMEX) Dec. 26 | Mini Future | Long | 4.57 | 6.621 | 1.82 | 0.010 | 1.83 | 1 | 0.55% | -7.61% | 0.55% | 16 Jul. 2020 | |
| Copper (COMEX) Dec. 26 Mini Future with ISIN code: CH0559627275 | Copper (COMEX) Dec. 26 | Mini Future | Long | 4.62 | 6.621 | 1.78 | 0.010 | 1.79 | 1 | 0.56% | -7.77% | 0.56% | 16 Jul. 2020 | |
| Copper (COMEX) Dec. 26 Mini Future with ISIN code: CH0559627283 | Copper (COMEX) Dec. 26 | Mini Future | Long | 4.69 | 6.621 | 1.72 | 0.010 | 1.73 | 1 | 0.00% | -8.02% | 0.58% | 16 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0559627622 | Dow Jones Industrial Average | Mini Future | Long | 35,460 | 51,189.9 | 13.598 | 0.010 | 13.608 | 1,000 | 1.09% | -4.12% | -9.62% | 16 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0559627630 | Dow Jones Industrial Average | Mini Future | Long | 35,620 | 51,189.9 | 13.467 | 0.010 | 13.477 | 1,000 | 1.11% | -4.16% | -9.73% | 16 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0559627648 | Dow Jones Industrial Average | Mini Future | Long | 35,780 | 51,189.9 | 13.336 | 0.010 | 13.346 | 1,000 | 1.12% | -4.20% | -9.84% | 16 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0559627655 | Dow Jones Industrial Average | Mini Future | Long | 35,940 | 51,189.9 | 13.206 | 0.010 | 13.216 | 1,000 | 1.14% | -4.24% | -9.94% | 16 Jul. 2020 | |
| Copper (COMEX) Dec. 26 Knock-Out Warrant (open end) with ISIN code: CH0559627796 | Copper (COMEX) Dec. 26 | Knock-Out Warrant (open end) | Call | 3.893 | 6.621 | 2.3 | 0.010 | 2.31 | 1 | 0.44% | -6.12% | 0.88% | 16 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.