Products
16505 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Copper (COMEX) Dec. 26 Knock-Out Warrant (open end) with ISIN code: CH0559627820 | Copper (COMEX) Dec. 26 | Knock-Out Warrant (open end) | Call | 4.091 | 6.609 | 2.13 | 0.010 | 2.14 | 1 | 0.00% | -6.58% | 0.47% | 16 Jul. 2020 | |
| Copper (COMEX) Dec. 26 Knock-Out Warrant (open end) with ISIN code: CH0559627812 | Copper (COMEX) Dec. 26 | Knock-Out Warrant (open end) | Call | 4.025 | 6.609 | 2.18 | 0.010 | 2.19 | 1 | 0.00% | -6.84% | 0.46% | 16 Jul. 2020 | |
| Copper (COMEX) Dec. 26 Knock-Out Warrant (open end) with ISIN code: CH0559627804 | Copper (COMEX) Dec. 26 | Knock-Out Warrant (open end) | Call | 3.959 | 6.609 | 2.23 | 0.010 | 2.24 | 1 | -0.45% | -6.69% | 0.45% | 16 Jul. 2020 | |
| Copper (COMEX) Dec. 26 Knock-Out Warrant (open end) with ISIN code: CH0559627796 | Copper (COMEX) Dec. 26 | Knock-Out Warrant (open end) | Call | 3.893 | 6.609 | 2.29 | 0.010 | 2.3 | 1 | 0.00% | -6.53% | 0.44% | 16 Jul. 2020 | |
| Copper (COMEX) Dec. 26 Knock-Out Warrant (open end) with ISIN code: CH0559632739 | Copper (COMEX) Dec. 26 | Knock-Out Warrant (open end) | Call | 3.828 | 6.609 | 2.34 | 0.010 | 2.35 | 1 | -0.43% | -6.40% | 0.43% | 28 Jul. 2020 | |
| Corning Knock-Out Warrant (open end) with ISIN code: CH1611144606 | Corning | Knock-Out Warrant (open end) | Call | 145.228 | 161.752 | 2.27 | 0.050 | 2.32 | 10 | 4.13% | 19.47% | ― | 25 Sep. 2026 | |
| Corning Knock-Out Warrant (open end) with ISIN code: CH1595918991 | Corning | Knock-Out Warrant (open end) | Call | 140.714 | 161.752 | 2.63 | 0.050 | 2.68 | 10 | 3.54% | 16.89% | ― | 9 Sep. 2026 | |
| Corning Knock-Out Warrant (open end) with ISIN code: CH1595905782 | Corning | Knock-Out Warrant (open end) | Call | 130.893 | 161.752 | 3.41 | 0.050 | 3.46 | 10 | 2.10% | 12.17% | 68.81% | 25 Aug. 2026 | |
| Corning Knock-Out Warrant (open end) with ISIN code: CH1595905774 | Corning | Knock-Out Warrant (open end) | Call | 120.809 | 161.752 | 4.24 | 0.050 | 4.29 | 10 | 1.44% | 9.56% | 50.35% | 25 Aug. 2026 | |
| Corning Knock-Out Warrant (open end) with ISIN code: CH1595905766 | Corning | Knock-Out Warrant (open end) | Call | 110.725 | 161.752 | 5.07 | 0.050 | 5.12 | 10 | 1.20% | 7.87% | 39.67% | 25 Aug. 2026 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1578855061 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 866.183 | 916.031 | 5.81 | 0.020 | 5.83 | 10 | 1.40% | -11.03% | -18.74% | 2 Jul. 2026 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1315323464 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 810.598 | 916.031 | 10.4 | 0.020 | 10.42 | 10 | 0.48% | -6.05% | -10.65% | 17 Jan. 2024 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1306076899 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 695.039 | 916.031 | 19.97 | 0.020 | 19.99 | 10 | 0.20% | -3.20% | -4.77% | 16 Nov. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1302917401 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 670.979 | 916.031 | 21.96 | 0.020 | 21.98 | 10 | 0.14% | -2.92% | -4.23% | 7 Nov. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1275969397 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 629.161 | 916.031 | 25.43 | 0.020 | 25.45 | 10 | 0.12% | -2.45% | -3.31% | 13 Jun. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269339367 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 604.54 | 916.031 | 27.47 | 0.020 | 27.49 | 10 | 0.07% | -2.28% | -2.90% | 31 May. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332412 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 579.12 | 916.031 | 29.57 | 0.020 | 29.59 | 10 | 0.03% | -2.12% | -2.57% | 22 May. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332404 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 565.674 | 916.031 | 30.68 | 0.020 | 30.7 | 10 | 0.03% | -2.04% | -2.39% | 22 May. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332396 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 498.447 | 916.031 | 36.25 | 0.020 | 36.27 | 10 | 0.00% | -1.71% | -1.65% | 22 May. 2023 | |
| Coupang Knock-Out Warrant (open end) with ISIN code: CH1611150553 | Coupang | Knock-Out Warrant (open end) | Call | 13.003 | 13.452 | 0.13 | 0.010 | 0.14 | 10 | -23.53% | ― | ― | 1 Oct. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.