Products
15765 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Mini Future with ISIN code: CH1554464573 | Apple | Mini Future | Long | 262.35 | 296.814 | 3.68 | 0.020 | 3.7 | 10 | 2.22% | -19.65% | 2.22% | 17 Apr. 2026 | |
| Apple Mini Future with ISIN code: CH1554464565 | Apple | Mini Future | Long | 257.3 | 296.814 | 4.06 | 0.020 | 4.08 | 10 | 2.01% | -18.15% | 2.01% | 17 Apr. 2026 | |
| Apple Mini Future with ISIN code: CH1543726090 | Apple | Mini Future | Long | 252.75 | 296.814 | 4.41 | 0.020 | 4.43 | 10 | 2.08% | -16.95% | 2.32% | 8 Apr. 2026 | |
| Apple Mini Future with ISIN code: CH1480214399 | Apple | Mini Future | Long | 247.66 | 296.814 | 4.8 | 0.020 | 4.82 | 10 | 1.91% | -15.64% | 2.56% | 26 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1517327578 | Apple | Mini Future | Long | 246.44 | 296.814 | 0.98 | 0.020 | 1 | 50 | 0.00% | -16.95% | 1.03% | 23 Jan. 2026 | |
| Apple Mini Future with ISIN code: CH1467018615 | Apple | Mini Future | Long | 242.94 | 296.814 | 1.03 | 0.020 | 1.05 | 50 | 0.00% | -16.26% | 0.98% | 16 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1480206361 | Apple | Mini Future | Long | 242.94 | 296.814 | 5.15 | 0.020 | 5.17 | 10 | 1.78% | -14.88% | 2.39% | 16 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1480192009 | Apple | Mini Future | Long | 238.67 | 296.814 | 5.48 | 0.020 | 5.5 | 10 | 1.67% | -14.11% | 2.43% | 29 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467018623 | Apple | Mini Future | Long | 237.65 | 296.814 | 1.11 | 0.020 | 1.13 | 50 | 0.00% | -15.27% | 0.91% | 16 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1467040494 | Apple | Mini Future | Long | 234.29 | 296.814 | 5.81 | 0.020 | 5.83 | 10 | 1.40% | -13.41% | 2.47% | 12 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467016734 | Apple | Mini Future | Long | 233.85 | 296.814 | 1.17 | 0.020 | 1.19 | 50 | 0.00% | -14.60% | 1.74% | 20 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467016197 | Apple | Mini Future | Long | 229.01 | 296.814 | 1.24 | 0.020 | 1.26 | 50 | -0.80% | -13.89% | 1.64% | 11 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467038084 | Apple | Mini Future | Long | 228.96 | 296.814 | 6.22 | 0.020 | 6.24 | 10 | 1.47% | -12.52% | 2.47% | 8 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467016205 | Apple | Mini Future | Long | 223.67 | 296.814 | 1.32 | 0.020 | 1.34 | 50 | -0.75% | -13.73% | 1.54% | 11 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467038076 | Apple | Mini Future | Long | 223.62 | 296.814 | 6.62 | 0.020 | 6.64 | 10 | 1.22% | -11.85% | 2.48% | 8 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1543709013 | Apple | Mini Future | Long | 218.1 | 296.814 | 7.04 | 0.020 | 7.06 | 10 | 1.29% | -11.34% | 2.33% | 23 Mar. 2026 | |
| Apple Mini Future with ISIN code: CH1452908242 | Apple | Mini Future | Long | 214.81 | 296.814 | 7.29 | 0.020 | 7.31 | 10 | 1.11% | -10.88% | 2.53% | 2 Jul. 2025 | |
| Apple Mini Future with ISIN code: CH1452865129 | Apple | Mini Future | Long | 214.4 | 296.814 | 1.46 | 0.020 | 1.48 | 50 | -0.68% | -12.57% | 1.39% | 10 Jul. 2025 | |
| Apple Mini Future with ISIN code: CH1441357063 | Apple | Mini Future | Long | 210.45 | 296.814 | 1.52 | 0.020 | 1.54 | 50 | -0.65% | -12.14% | 1.33% | 11 Jun. 2025 | |
| Apple Mini Future with ISIN code: CH1442934555 | Apple | Mini Future | Long | 207.21 | 296.814 | 7.87 | 0.020 | 7.89 | 10 | 1.16% | -10.16% | 2.47% | 23 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.