Products
14884 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Warrant with ISIN code: CH1494431773 | Apple | Warrant | Put | 320 | 256.035 | 4.86 | ― | ― | 10 | 0.00% | -13.21% | 2.53% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1507550890 | Apple | Warrant | Put | 320 | 256.035 | 5.02 | ― | ― | 10 | 0.00% | -10.99% | 2.24% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1494431781 | Apple | Warrant | Put | 320 | 256.035 | 4.92 | ― | ― | 10 | 0.00% | -12.30% | 2.29% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1507550858 | Apple | Warrant | Put | 300 | 256.035 | 3.4 | ― | ― | 10 | 0.00% | -17.68% | 2.10% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1467047374 | Apple | Warrant | Put | 300 | 256.035 | 3.75 | ― | ― | 10 | 0.00% | -13.59% | 1.90% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1494431732 | Apple | Warrant | Put | 300 | 256.035 | 3.4 | ― | ― | 10 | 0.00% | -17.68% | 2.10% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431765 | Apple | Warrant | Put | 300 | 256.035 | 3.53 | ― | ― | 10 | 0.00% | -16.15% | 0.86% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1507550882 | Apple | Warrant | Put | 300 | 256.035 | 3.9 | ― | ― | 10 | 0.00% | -12.36% | 1.56% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1507550874 | Apple | Warrant | Put | 280 | 256.035 | 2.94 | ― | ― | 10 | 0.00% | -14.04% | 0.34% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1467047325 | Apple | Warrant | Put | 280 | 256.035 | 2.45 | ― | ― | 10 | 0.00% | -18.33% | -0.81% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047366 | Apple | Warrant | Put | 280 | 256.035 | 2.74 | ― | ― | 10 | 0.00% | -15.43% | 0.74% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1494431724 | Apple | Warrant | Put | 280 | 256.035 | 2.06 | ― | ― | 10 | 0.00% | -24.82% | -3.74% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1507550841 | Apple | Warrant | Put | 280 | 256.035 | 2.06 | ― | ― | 10 | 0.00% | -24.82% | -4.19% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1517302852 | Apple | Warrant | Put | 260 | 256.035 | 1.93 | ― | ― | 10 | 0.00% | -17.52% | -1.53% | 22 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1467047283 | Apple | Warrant | Put | 260 | 256.035 | 1.14 | ― | ― | 10 | 0.00% | -30.06% | -11.63% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1494431757 | Apple | Warrant | Put | 260 | 256.035 | 1.61 | ― | ― | 10 | 0.00% | -21.08% | -4.17% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1507550833 | Apple | Warrant | Put | 260 | 256.035 | 1.14 | ― | ― | 10 | 0.00% | -30.06% | -11.63% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1507550825 | Apple | Warrant | Put | 250 | 256.035 | 0.82 | ― | ― | 10 | 0.00% | -32.79% | -17.17% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1507550866 | Apple | Warrant | Put | 250 | 256.035 | 1.82 | ― | ― | 10 | 0.00% | -16.51% | -1.62% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1467047275 | Apple | Warrant | Put | 250 | 256.035 | 0.81 | ― | ― | 10 | 0.00% | -33.61% | -18.18% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.