Products
16074 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Warrant with ISIN code: CH1467044694 | NASDAQ 100 | Warrant | Call | 22,500 | 24,643.7 | 30.425 | 0.010 | 30.435 | 100 | -0.03% | -3.47% | -6.89% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045014 | NASDAQ 100 | Warrant | Put | 23,400 | 24,643.7 | 1.761 | 0.010 | 1.771 | 100 | -0.56% | 45.30% | -13.59% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045022 | NASDAQ 100 | Warrant | Put | 23,600 | 24,643.7 | 2.025 | 0.010 | 2.035 | 100 | -0.49% | 45.27% | -11.07% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045030 | NASDAQ 100 | Warrant | Put | 23,800 | 24,643.7 | 2.327 | 0.010 | 2.337 | 100 | -0.43% | 44.80% | -8.53% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045048 | NASDAQ 100 | Warrant | Put | 23,400 | 24,643.7 | 6.422 | 0.010 | 6.432 | 100 | -0.16% | 30.00% | 23.17% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045055 | NASDAQ 100 | Warrant | Put | 23,600 | 24,643.7 | 6.815 | 0.010 | 6.825 | 100 | -0.15% | 29.19% | 22.62% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045063 | NASDAQ 100 | Warrant | Put | 23,800 | 24,643.7 | 7.231 | 0.010 | 7.241 | 100 | -0.14% | 28.37% | 22.04% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045071 | NASDAQ 100 | Warrant | Put | 22,500 | 24,643.7 | 7.367 | 0.010 | 7.377 | 100 | -0.14% | 21.09% | 21.53% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045089 | NASDAQ 100 | Warrant | Put | 23,000 | 24,643.7 | 8.285 | 0.010 | 8.295 | 100 | -0.12% | 20.23% | 20.47% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045097 | NASDAQ 100 | Warrant | Put | 23,400 | 24,643.7 | 9.115 | 0.010 | 9.125 | 100 | -0.11% | 19.45% | 19.56% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045105 | NASDAQ 100 | Warrant | Put | 23,500 | 24,643.7 | 9.33 | 0.010 | 9.34 | 100 | -0.11% | 19.28% | 19.36% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045113 | NASDAQ 100 | Warrant | Put | 23,600 | 24,643.7 | 9.549 | 0.010 | 9.559 | 100 | -0.10% | 19.08% | 19.14% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045121 | NASDAQ 100 | Warrant | Put | 23,800 | 24,643.7 | 10.003 | 0.010 | 10.013 | 100 | -0.10% | 18.73% | 18.72% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045139 | NASDAQ 100 | Warrant | Put | 24,000 | 24,643.7 | 10.477 | 0.010 | 10.487 | 100 | -0.10% | 18.34% | 18.30% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045147 | NASDAQ 100 | Warrant | Put | 24,500 | 24,643.7 | 11.76 | 0.010 | 11.77 | 100 | -0.08% | 17.41% | 17.27% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045154 | NASDAQ 100 | Warrant | Put | 25,000 | 24,643.7 | 13.197 | 0.010 | 13.207 | 100 | -0.08% | 16.47% | 16.28% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045162 | NASDAQ 100 | Warrant | Put | 25,500 | 24,643.7 | 14.805 | 0.010 | 14.815 | 100 | -0.07% | 15.51% | 15.34% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045170 | NASDAQ 100 | Warrant | Put | 22,500 | 24,643.7 | 9.28 | 0.010 | 9.29 | 100 | -0.11% | 15.65% | 17.96% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045188 | NASDAQ 100 | Warrant | Put | 23,000 | 24,643.7 | 10.296 | 0.010 | 10.306 | 100 | -0.10% | 15.13% | 17.20% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045196 | NASDAQ 100 | Warrant | Put | 23,400 | 24,643.7 | 11.162 | 0.010 | 11.172 | 100 | -0.09% | 14.72% | 16.61% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.