Products
15211 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD/JPY Mini Future with ISIN code: CH1269333808 | USD/JPY | Mini Future | Long | 133.4699 | 155.986 | 1.204 | 0.001 | 1.205 | 0.1 | -1.31% | -0.25% | -5.94% | 23 May. 2023 | |
| USD/JPY Mini Future with ISIN code: CH1375890063 | USD/JPY | Mini Future | Long | 133.4293 | 155.986 | 1.29 | 0.010 | 1.3 | 0.1 | -0.77% | 0.00% | -5.15% | 2 Oct. 2024 | |
| USD/JPY Mini Future with ISIN code: CH1264040739 | USD/JPY | Mini Future | Long | 131.4464 | 155.986 | 1.305 | 0.001 | 1.306 | 0.1 | -1.21% | -0.31% | -5.64% | 3 May. 2023 | |
| USD/JPY Mini Future with ISIN code: CH1260684894 | USD/JPY | Mini Future | Long | 129.4097 | 155.986 | 1.407 | 0.001 | 1.408 | 0.1 | -1.12% | -0.35% | -5.38% | 31 Mar. 2023 | |
| USD/JPY Mini Future with ISIN code: CH1178111659 | USD/JPY | Mini Future | Long | 126.5296 | 155.986 | 1.551 | 0.001 | 1.552 | 0.1 | -1.02% | -0.45% | -5.08% | 20 Apr. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178099656 | USD/JPY | Mini Future | Long | 125.8331 | 155.986 | 1.66 | 0.010 | 1.67 | 0.1 | -0.60% | -0.60% | -4.60% | 13 May. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178111642 | USD/JPY | Mini Future | Long | 124.4879 | 155.986 | 1.653 | 0.001 | 1.654 | 0.1 | -0.96% | -0.48% | -4.89% | 20 Apr. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178096249 | USD/JPY | Mini Future | Long | 122.4381 | 155.986 | 1.756 | 0.001 | 1.757 | 0.1 | -0.85% | -0.51% | -4.72% | 29 Mar. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178096231 | USD/JPY | Mini Future | Long | 120.3917 | 155.986 | 1.858 | 0.001 | 1.859 | 0.1 | -0.80% | -0.59% | -4.57% | 29 Mar. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178094137 | USD/JPY | Mini Future | Long | 118.3586 | 155.986 | 1.96 | 0.001 | 1.961 | 0.1 | -0.76% | -0.56% | -4.44% | 25 Mar. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1173333597 | USD/JPY | Mini Future | Long | 116.3245 | 155.986 | 2.061 | 0.001 | 2.062 | 0.1 | -0.72% | -0.63% | -4.36% | 18 Mar. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1138470716 | USD/JPY | Mini Future | Long | 114.2884 | 155.986 | 2.163 | 0.001 | 2.164 | 0.1 | -0.69% | -0.64% | -4.25% | 4 Nov. 2021 | |
| USD/JPY Mini Future with ISIN code: CH1441353898 | USD/JPY | Mini Future | Long | 112.652 | 155.986 | 2.31 | 0.010 | 2.32 | 0.1 | -0.43% | -0.43% | -3.75% | 12 May. 2025 | |
| USD/JPY Mini Future with ISIN code: CH1237347849 | USD/JPY | Mini Future | Long | 109.5017 | 155.986 | 2.403 | 0.001 | 2.404 | 0.1 | -0.58% | -0.70% | -4.00% | 30 Dec. 2022 | |
| Vallourec Mini Future with ISIN code: CH1306071734 | Vallourec | Mini Future | Long | 12.76 | 15.482 | 3.13 | 0.020 | 3.15 | 1 | 0.64% | 0.64% | -1.88% | 8 Nov. 2023 | |
| Vallourec Mini Future with ISIN code: CH1269341645 | Vallourec | Mini Future | Long | 10.13 | 15.482 | 5.47 | 0.020 | 5.49 | 1 | 0.18% | 0.00% | -1.08% | 2 Jun. 2023 | |
| Vallourec Mini Future with ISIN code: CH1269341637 | Vallourec | Mini Future | Long | 9.65 | 15.482 | 5.91 | 0.020 | 5.93 | 1 | 0.34% | 0.17% | -0.84% | 2 Jun. 2023 | |
| Vallourec Mini Future with ISIN code: CH1269341629 | Vallourec | Mini Future | Long | 9.05 | 15.482 | 6.44 | 0.020 | 6.46 | 1 | 0.31% | 0.00% | -0.92% | 2 Jun. 2023 | |
| Vallourec Mini Future with ISIN code: CH1269341611 | Vallourec | Mini Future | Long | 8.45 | 15.482 | 6.97 | 0.020 | 6.99 | 1 | 0.14% | 0.00% | -0.85% | 2 Jun. 2023 | |
| VAT Group Mini Future with ISIN code: CH1507535321 | VAT Group | Mini Future | Long | 370 | 384.142 | 3.04 | 0.340 | 3.38 | 10 | -10.06% | 32.75% | ― | 4 Dec. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.