Products
15211 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD/JPY Mini Future with ISIN code: CH1269333808 | USD/JPY | Mini Future | Long | 133.4699 | 155.906 | 1.2 | 0.001 | 1.201 | 0.1 | -1.64% | -0.58% | -6.25% | 23 May. 2023 | |
| USD/JPY Mini Future with ISIN code: CH1375890063 | USD/JPY | Mini Future | Long | 133.4293 | 155.906 | 1.29 | 0.010 | 1.3 | 0.1 | -0.77% | 0.00% | -5.15% | 2 Oct. 2024 | |
| USD/JPY Mini Future with ISIN code: CH1264040739 | USD/JPY | Mini Future | Long | 131.4464 | 155.906 | 1.301 | 0.001 | 1.302 | 0.1 | -1.51% | -0.61% | -5.93% | 3 May. 2023 | |
| USD/JPY Mini Future with ISIN code: CH1260684894 | USD/JPY | Mini Future | Long | 129.4097 | 155.906 | 1.403 | 0.001 | 1.404 | 0.1 | -1.41% | -0.64% | -5.65% | 31 Mar. 2023 | |
| USD/JPY Mini Future with ISIN code: CH1178111659 | USD/JPY | Mini Future | Long | 126.5296 | 155.906 | 1.547 | 0.001 | 1.548 | 0.1 | -1.28% | -0.71% | -5.32% | 20 Apr. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178099656 | USD/JPY | Mini Future | Long | 125.8331 | 155.906 | 1.66 | 0.010 | 1.67 | 0.1 | -0.60% | -0.60% | -4.60% | 13 May. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178111642 | USD/JPY | Mini Future | Long | 124.4879 | 155.906 | 1.649 | 0.001 | 1.65 | 0.1 | -1.20% | -0.72% | -5.12% | 20 Apr. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178096249 | USD/JPY | Mini Future | Long | 122.4381 | 155.906 | 1.752 | 0.001 | 1.753 | 0.1 | -1.07% | -0.74% | -4.94% | 29 Mar. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178096231 | USD/JPY | Mini Future | Long | 120.3917 | 155.906 | 1.854 | 0.001 | 1.855 | 0.1 | -1.01% | -0.80% | -4.78% | 29 Mar. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178094137 | USD/JPY | Mini Future | Long | 118.3586 | 155.906 | 1.956 | 0.001 | 1.957 | 0.1 | -0.96% | -0.76% | -4.63% | 25 Mar. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1173333597 | USD/JPY | Mini Future | Long | 116.3245 | 155.906 | 2.057 | 0.001 | 2.058 | 0.1 | -0.92% | -0.82% | -4.55% | 18 Mar. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1138470716 | USD/JPY | Mini Future | Long | 114.2884 | 155.906 | 2.159 | 0.001 | 2.16 | 0.1 | -0.87% | -0.83% | -4.43% | 4 Nov. 2021 | |
| USD/JPY Mini Future with ISIN code: CH1441353898 | USD/JPY | Mini Future | Long | 112.652 | 155.906 | 2.31 | 0.010 | 2.32 | 0.1 | -0.43% | -0.43% | -3.75% | 12 May. 2025 | |
| USD/JPY Mini Future with ISIN code: CH1237347849 | USD/JPY | Mini Future | Long | 109.5017 | 155.906 | 2.399 | 0.001 | 2.4 | 0.1 | -0.74% | -0.87% | -4.16% | 30 Dec. 2022 | |
| Vallourec Mini Future with ISIN code: CH1306071734 | Vallourec | Mini Future | Long | 12.76 | 15.482 | 3.1 | 0.020 | 3.12 | 1 | -0.32% | -0.32% | -2.82% | 8 Nov. 2023 | |
| Vallourec Mini Future with ISIN code: CH1269341645 | Vallourec | Mini Future | Long | 10.13 | 15.482 | 5.45 | 0.020 | 5.47 | 1 | -0.18% | -0.37% | -1.45% | 2 Jun. 2023 | |
| Vallourec Mini Future with ISIN code: CH1269341637 | Vallourec | Mini Future | Long | 9.65 | 15.482 | 5.88 | 0.020 | 5.9 | 1 | -0.17% | -0.34% | -1.34% | 2 Jun. 2023 | |
| Vallourec Mini Future with ISIN code: CH1269341629 | Vallourec | Mini Future | Long | 9.05 | 15.482 | 6.41 | 0.020 | 6.43 | 1 | -0.16% | -0.47% | -1.38% | 2 Jun. 2023 | |
| Vallourec Mini Future with ISIN code: CH1269341611 | Vallourec | Mini Future | Long | 8.45 | 15.482 | 6.95 | 0.020 | 6.97 | 1 | -0.14% | -0.29% | -1.14% | 2 Jun. 2023 | |
| VAT Group Mini Future with ISIN code: CH1507535321 | VAT Group | Mini Future | Long | 370 | 384.142 | 3.04 | 0.340 | 3.38 | 10 | -10.06% | 32.75% | ― | 4 Dec. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.