Products
17246 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Mini Future with ISIN code: CH1480207609 | Microsoft | Mini Future | Long | 500 | 510.426 | 2.67 | 0.010 | 2.68 | 10 | -11.00% | ― | ― | 17 Sep. 2025 | |
| Microsoft Mini Future with ISIN code: CH1452900793 | Microsoft | Mini Future | Long | 487.26 | 510.426 | 3.5 | 0.010 | 3.51 | 10 | -8.62% | 2.04% | -1.69% | 25 Jun. 2025 | |
| Microsoft Mini Future with ISIN code: CH1452900785 | Microsoft | Mini Future | Long | 477.09 | 510.426 | 4.27 | 0.010 | 4.28 | 10 | -7.17% | 1.91% | -1.61% | 25 Jun. 2025 | |
| Microsoft Mini Future with ISIN code: CH1452887297 | Microsoft | Mini Future | Long | 468.46 | 510.426 | 4.92 | 0.010 | 4.93 | 10 | -6.46% | 1.65% | -1.40% | 11 Jun. 2025 | |
| Microsoft Mini Future with ISIN code: CH1452912095 | Microsoft | Mini Future | Long | 463.2 | 510.426 | 0.54 | 0.010 | 0.55 | 100 | -8.47% | -5.26% | -5.26% | 29 Jul. 2025 | |
| Microsoft Mini Future with ISIN code: CH1452882033 | Microsoft | Mini Future | Long | 459.02 | 510.426 | 5.63 | 0.010 | 5.64 | 10 | -5.70% | 1.44% | -1.40% | 4 Jun. 2025 | |
| Microsoft Mini Future with ISIN code: CH1452866275 | Microsoft | Mini Future | Long | 450.5 | 510.426 | 6.28 | 0.010 | 6.29 | 10 | -5.14% | 1.45% | -1.26% | 19 May. 2025 | |
| Microsoft Mini Future with ISIN code: CH1442953209 | Microsoft | Mini Future | Long | 440.34 | 510.426 | 7.05 | 0.010 | 7.06 | 10 | -4.60% | 1.44% | -1.12% | 12 May. 2025 | |
| Microsoft Mini Future with ISIN code: CH1442949041 | Microsoft | Mini Future | Long | 430.68 | 510.426 | 7.78 | 0.010 | 7.79 | 10 | -4.19% | 1.30% | -1.02% | 6 May. 2025 | |
| Microsoft Mini Future with ISIN code: CH1452863157 | Microsoft | Mini Future | Long | 426.48 | 510.426 | 0.82 | 0.010 | 0.83 | 100 | -5.75% | -3.53% | -3.53% | 23 Jun. 2025 | |
| Microsoft Mini Future with ISIN code: CH1442947235 | Microsoft | Mini Future | Long | 420.49 | 510.426 | 8.55 | 0.010 | 8.56 | 10 | -3.82% | 1.18% | -1.04% | 5 May. 2025 | |
| Microsoft Mini Future with ISIN code: CH1442947227 | Microsoft | Mini Future | Long | 410.21 | 510.426 | 9.33 | 0.010 | 9.34 | 10 | -3.52% | 1.19% | -0.96% | 5 May. 2025 | |
| Microsoft Mini Future with ISIN code: CH1442944109 | Microsoft | Mini Future | Long | 390.1 | 510.426 | 10.86 | 0.010 | 10.87 | 10 | -3.04% | 1.21% | -0.91% | 30 Apr. 2025 | |
| Microsoft Mini Future with ISIN code: CH1442941584 | Microsoft | Mini Future | Long | 379.98 | 510.426 | 11.62 | 0.010 | 11.63 | 10 | -2.92% | 1.13% | -0.94% | 28 Apr. 2025 | |
| Microsoft Mini Future with ISIN code: CH1442937798 | Microsoft | Mini Future | Long | 370.02 | 510.426 | 12.37 | 0.010 | 12.38 | 10 | -2.75% | 1.06% | -0.88% | 24 Apr. 2025 | |
| Microsoft Mini Future with ISIN code: CH1436563790 | Microsoft | Mini Future | Long | 360.99 | 510.426 | 13.05 | 0.010 | 13.06 | 10 | -2.61% | 1.08% | -0.84% | 9 Apr. 2025 | |
| Microsoft Mini Future with ISIN code: CH1264038857 | Microsoft | Mini Future | Long | 353.38 | 510.426 | 13.64 | 0.010 | 13.65 | 10 | -2.43% | 1.11% | -0.87% | 27 Apr. 2023 | |
| Microsoft Mini Future with ISIN code: CH1264038840 | Microsoft | Mini Future | Long | 347.18 | 510.426 | 14.12 | 0.010 | 14.13 | 10 | -2.35% | 1.15% | -0.84% | 27 Apr. 2023 | |
| Microsoft Mini Future with ISIN code: CH1264038832 | Microsoft | Mini Future | Long | 340.98 | 510.426 | 14.59 | 0.010 | 14.6 | 10 | -2.28% | 1.11% | -0.82% | 27 Apr. 2023 | |
| Microsoft Mini Future with ISIN code: CH1260684969 | Microsoft | Mini Future | Long | 337.06 | 510.426 | 14.88 | 0.010 | 14.89 | 10 | -2.30% | 1.09% | -0.87% | 31 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.