Products
17246 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1452907640 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 599.785 | 485.958 | 9.08 | 0.010 | 9.09 | 10 | 6.45% | -25.94% | -37.16% | 1 Jul. 2025 | |
| Argenx Mini Future with ISIN code: CH1480200190 | Argenx | Mini Future | Long | 600 | 627.8 | 0.75 | 0.150 | 0.9 | 100 | -18.48% | -22.68% | ― | 11 Sep. 2025 | |
| Munich Re Mini Future with ISIN code: CH1480201107 | Munich Re | Mini Future | Short | 600 | 517.8 | 9.87 | 0.340 | 10.21 | 10 | -1.10% | -3.05% | ― | 11 Sep. 2025 | |
| Lonza Group Warrant with ISIN code: CH1369919753 | Lonza Group | Warrant | Call | 600 | 539.2 | 0.06 | 0.120 | 0.18 | 100 | -68.42% | -72.73% | -79.31% | 5 Aug. 2024 | |
| Lonza Group Warrant with ISIN code: CH1467047754 | Lonza Group | Warrant | Call | 600 | 539.2 | 0.13 | 0.120 | 0.25 | 100 | -51.85% | -58.06% | -65.79% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047812 | Lonza Group | Warrant | Call | 600 | 539.2 | 0.33 | 0.120 | 0.45 | 100 | -28.26% | -35.29% | -45.00% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047788 | Lonza Group | Warrant | Call | 600 | 539.2 | 0.19 | 0.120 | 0.31 | 100 | -42.42% | -48.65% | -57.78% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047895 | Lonza Group | Warrant | Put | 600 | 539.2 | 0.83 | 0.120 | 0.95 | 100 | -11.70% | -2.35% | 2.47% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047861 | Lonza Group | Warrant | Put | 600 | 539.2 | 0.74 | 0.120 | 0.86 | 100 | -11.90% | -2.63% | 4.23% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047911 | Lonza Group | Warrant | Put | 600 | 539.2 | 0.96 | 0.120 | 1.08 | 100 | -9.43% | -3.03% | 1.05% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1369919852 | Lonza Group | Warrant | Put | 600 | 539.2 | 0.66 | 0.150 | 0.81 | 100 | -16.46% | -2.94% | 4.76% | 5 Aug. 2024 | |
| Meta Platforms Warrant with ISIN code: CH1369917781 | Meta Platforms | Warrant | Call | 600 | 762.502 | 13.89 | 0.020 | 13.91 | 10 | -1.56% | -7.89% | 0.51% | 2 Aug. 2024 | |
| Meta Platforms Warrant with ISIN code: CH1369917955 | Meta Platforms | Warrant | Put | 600 | 762.502 | 0.52 | 0.010 | 0.53 | 10 | 0.00% | 6.12% | -34.18% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1467047952 | Microsoft | Warrant | Call | 600 | 509.25 | 1.36 | 0.010 | 1.37 | 10 | -7.48% | 0.74% | 3.03% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467047986 | Microsoft | Warrant | Call | 600 | 509.25 | 1.92 | 0.010 | 1.93 | 10 | -6.80% | 0.52% | 1.05% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467047929 | Microsoft | Warrant | Call | 600 | 509.25 | 0.79 | 0.010 | 0.8 | 10 | -10.23% | 0.00% | 0.00% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048000 | Microsoft | Warrant | Call | 600 | 509.25 | 2.52 | 0.010 | 2.53 | 10 | -5.62% | 1.20% | 0.40% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048117 | Microsoft | Warrant | Put | 600 | 509.25 | 7.71 | 0.010 | 7.72 | 10 | 3.21% | 0.52% | -0.52% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048042 | Microsoft | Warrant | Put | 600 | 509.25 | 7.08 | 0.020 | 7.1 | 10 | 4.89% | 0.71% | -0.84% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048091 | Microsoft | Warrant | Put | 600 | 509.25 | 7.47 | 0.010 | 7.48 | 10 | 3.89% | 0.81% | -0.40% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.