Products
16074 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swisscom Mini Future with ISIN code: CH0572885066 | Swisscom | Mini Future | Long | 384.82 | 719.411 | 3.54 | 0.110 | 3.65 | 100 | -3.01% | -2.48% | 13.83% | 28 Oct. 2020 | |
| Swisscom Mini Future with ISIN code: CH1101795958 | Swisscom | Mini Future | Long | 371.4 | 719.411 | 3.67 | 0.110 | 3.78 | 100 | -2.91% | -2.39% | 13.27% | 9 Mar. 2021 | |
| Swisscom Mini Future with ISIN code: CH0343850449 | Swisscom | Mini Future | Long | 368.88 | 719.411 | 3.69 | 0.110 | 3.8 | 100 | -2.89% | -2.12% | 13.19% | 25 Nov. 2016 | |
| Swisscom Mini Future with ISIN code: CH0343850431 | Swisscom | Mini Future | Long | 337.75 | 719.411 | 3.99 | 0.110 | 4.1 | 100 | -2.68% | -1.97% | 12.39% | 25 Nov. 2016 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1442944547 | Swissquote Group Holding | Mini Future | Long | 390.17 | 413.115 | 4.78 | 0.330 | 5.11 | 10 | -6.46% | 0.42% | -26.35% | 30 Apr. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1442938028 | Swissquote Group Holding | Mini Future | Long | 369.69 | 413.115 | 6.7 | 0.330 | 7.03 | 10 | -4.69% | 0.45% | -20.14% | 24 Apr. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1436578053 | Swissquote Group Holding | Mini Future | Long | 349.27 | 413.115 | 8.61 | 0.330 | 8.94 | 10 | -3.69% | 0.35% | -16.41% | 16 Apr. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1436564269 | Swissquote Group Holding | Mini Future | Long | 328.77 | 413.115 | 10.52 | 0.330 | 10.85 | 10 | -3.04% | 0.38% | -13.77% | 9 Apr. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1384945999 | Swissquote Group Holding | Mini Future | Long | 305.6 | 413.115 | 12.7 | 0.330 | 13.03 | 10 | -2.53% | 0.32% | -11.68% | 1 Oct. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1377907410 | Swissquote Group Holding | Mini Future | Long | 295.46 | 413.115 | 13.64 | 0.330 | 13.97 | 10 | -2.36% | 0.29% | -10.91% | 19 Sep. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1373412670 | Swissquote Group Holding | Mini Future | Long | 286.41 | 413.115 | 14.5 | 0.330 | 14.83 | 10 | -2.23% | 0.35% | -10.27% | 13 Aug. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1373407258 | Swissquote Group Holding | Mini Future | Long | 275.86 | 413.115 | 15.48 | 0.330 | 15.81 | 10 | -2.09% | 0.32% | -9.63% | 8 Aug. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1373407241 | Swissquote Group Holding | Mini Future | Long | 265.09 | 413.115 | 16.47 | 0.330 | 16.8 | 10 | -1.96% | 0.24% | -9.16% | 8 Aug. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1330033056 | Swissquote Group Holding | Mini Future | Long | 246.72 | 413.115 | 18.21 | 0.330 | 18.54 | 10 | -1.78% | 0.22% | -8.31% | 29 Feb. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1302913756 | Swissquote Group Holding | Mini Future | Long | 184.17 | 413.115 | 24.06 | 0.330 | 24.39 | 10 | -1.35% | 0.21% | -6.34% | 2 Nov. 2023 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1232641667 | Swissquote Group Holding | Mini Future | Long | 133.64 | 413.115 | 28.75 | 0.480 | 29.23 | 10 | -1.64% | -0.38% | -5.80% | 18 Nov. 2022 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1196162783 | Swissquote Group Holding | Mini Future | Long | 87.76 | 413.115 | 33.04 | 0.480 | 33.52 | 10 | -1.43% | -0.33% | -5.06% | 22 Jun. 2022 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1480201743 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 248.2 | 338.983 | 7.95 | 0.010 | 7.96 | 10 | -0.13% | -25.35% | -9.86% | 11 Sep. 2025 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1452870418 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 168.95 | 338.983 | 13.81 | 0.010 | 13.82 | 10 | -0.07% | -16.00% | -5.67% | 21 May. 2025 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1326202848 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 139.4 | 338.983 | 16.02 | 0.010 | 16.03 | 10 | -0.06% | -14.01% | -4.87% | 13 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.