Products
17246 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656823 | MICRON TECHNOLOGY | Warrant | Put | 180 | 166.388 | 2.98 | 0.010 | 2.99 | 10 | -1.32% | -5.10% | -40.52% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656799 | MICRON TECHNOLOGY | Warrant | Put | 180 | 166.388 | 2.75 | 0.010 | 2.76 | 10 | -1.79% | -6.14% | -44.44% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656864 | MICRON TECHNOLOGY | Warrant | Put | 180 | 166.388 | 3.21 | 0.010 | 3.22 | 10 | -0.62% | -4.18% | -36.94% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656708 | MICRON TECHNOLOGY | Warrant | Put | 160 | 166.388 | 1.13 | 0.010 | 1.14 | 10 | -4.24% | -16.30% | -67.25% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656781 | MICRON TECHNOLOGY | Warrant | Put | 160 | 166.388 | 1.86 | 0.010 | 1.87 | 10 | -1.59% | -6.53% | -48.76% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656740 | MICRON TECHNOLOGY | Warrant | Put | 160 | 166.388 | 1.54 | 0.010 | 1.55 | 10 | -4.35% | -10.98% | -56.50% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1369914325 | MICRON TECHNOLOGY | Warrant | Put | 150 | 166.388 | 0.79 | 0.010 | 0.8 | 10 | -4.82% | -17.71% | -71.38% | 1 Aug. 2024 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656773 | MICRON TECHNOLOGY | Warrant | Put | 150 | 166.388 | 1.49 | 0.010 | 1.5 | 10 | -1.32% | -6.29% | -50.66% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656856 | MICRON TECHNOLOGY | Warrant | Put | 150 | 166.388 | 1.93 | 0.010 | 1.94 | 10 | -1.03% | -4.93% | -41.34% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656732 | MICRON TECHNOLOGY | Warrant | Put | 150 | 166.388 | 1.18 | 0.010 | 1.19 | 10 | -4.07% | -11.28% | -59.31% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656815 | MICRON TECHNOLOGY | Warrant | Put | 150 | 166.388 | 1.71 | 0.010 | 1.72 | 10 | -1.72% | -5.52% | -45.71% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656690 | MICRON TECHNOLOGY | Warrant | Put | 140 | 166.388 | 0.53 | 0.010 | 0.54 | 10 | -5.36% | -18.46% | -75.00% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656765 | MICRON TECHNOLOGY | Warrant | Put | 140 | 166.388 | 1.16 | 0.010 | 1.17 | 10 | -0.85% | -6.45% | -52.65% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656724 | MICRON TECHNOLOGY | Warrant | Put | 140 | 166.388 | 0.88 | 0.010 | 0.89 | 10 | -4.35% | -11.11% | -61.74% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1369914317 | MICRON TECHNOLOGY | Warrant | Put | 120 | 166.388 | 0.21 | 0.010 | 0.22 | 10 | -8.70% | -22.22% | -80.37% | 1 Aug. 2024 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656716 | MICRON TECHNOLOGY | Warrant | Put | 120 | 166.388 | 0.44 | 0.010 | 0.45 | 10 | -6.38% | -13.73% | -66.41% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656849 | MICRON TECHNOLOGY | Warrant | Put | 120 | 166.388 | 1 | 0.010 | 1.01 | 10 | 0.00% | -4.76% | -44.75% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656757 | MICRON TECHNOLOGY | Warrant | Put | 120 | 166.388 | 0.65 | 0.010 | 0.66 | 10 | -1.52% | -7.14% | -56.08% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656807 | MICRON TECHNOLOGY | Warrant | Put | 120 | 166.388 | 0.82 | 0.010 | 0.83 | 10 | -1.20% | -5.75% | -50.30% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1369914309 | MICRON TECHNOLOGY | Warrant | Put | 100 | 166.388 | 0.084 | 0.010 | 0.094 | 10 | -16.00% | -23.64% | -80.47% | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.