Products
17246 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swiss Life Mini Future with ISIN code: CH1332899694 | Swiss Life | Mini Future | Long | 594.03 | 838.5 | 2.73 | 0.010 | 2.74 | 100 | 2.25% | 5.81% | -19.23% | 2 May. 2024 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899358 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 594.594 | 1,082 | 2.47 | 0.130 | 2.6 | 200 | -2.37% | -3.52% | -14.24% | 5 May. 2020 | |
| Netflix Mini Future with ISIN code: CH1332887921 | Netflix | Mini Future | Long | 594.79 | 1,218.984 | 5.12 | 0.010 | 5.13 | 100 | -0.58% | 1.79% | -1.16% | 5 Mar. 2024 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH1428011717 | LVMH | Knock-Out Warrant (open end) | Put | 594.914 | 522.7 | 0.68 | 0.060 | 0.74 | 100 | -18.07% | -20.93% | -32.00% | 27 Mar. 2025 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1442950510 | Lonza Group | Knock-Out Warrant (open end) | Put | 595.406 | 539.2 | 0.61 | 0.060 | 0.67 | 100 | -3.17% | 19.61% | 48.78% | 7 May. 2025 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332895387 | Lonza Group | Knock-Out Warrant (open end) | Put | 595.732 | 539.2 | 0.62 | 0.010 | 0.63 | 100 | 3.33% | 14.81% | 77.14% | 28 Mar. 2024 | |
| ASM International Knock-Out Warrant (open end) with ISIN code: CH1452895571 | ASM International | Knock-Out Warrant (open end) | Put | 595.788 | 498.5 | 0.91 | 0.150 | 1.06 | 100 | -10.78% | -36.81% | -52.36% | 19 Jun. 2025 | |
| LVMH Mini Future with ISIN code: CH1428011287 | LVMH | Mini Future | Short | 596.24 | 522.7 | 0.98 | 0.030 | 1.01 | 100 | -10.91% | -13.27% | -22.83% | 27 Mar. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1467024100 | Swissquote Group Holding | Mini Future | Short | 596.83 | 533 | 10.82 | 0.390 | 11.21 | 10 | -1.28% | -6.96% | -7.36% | 22 Jul. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480188676 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 597.526 | 533 | 0.72 | 0.150 | 0.87 | 100 | -15.29% | -20.88% | -21.74% | 22 Aug. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1332895759 | Lonza Group | Mini Future | Short | 598.1 | 539.2 | 0.92 | 0.010 | 0.93 | 100 | 2.22% | 9.52% | 41.54% | 3 Apr. 2024 | |
| Meta Platforms Mini Future with ISIN code: CH1442949033 | Meta Platforms | Mini Future | Long | 598.49 | 755.382 | 14.66 | 0.010 | 14.67 | 10 | -5.24% | -11.04% | -2.98% | 6 May. 2025 | |
| Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1442949710 | Meta Platforms | Knock-Out Warrant (open end) | Call | 598.659 | 755.382 | 12.45 | 0.010 | 12.46 | 10 | -6.11% | -12.88% | -3.41% | 6 May. 2025 | |
| Costco Wholesale Mini Future with ISIN code: CH1275980741 | Costco Wholesale | Mini Future | Long | 599.03 | 944.626 | 31.46 | 0.020 | 31.48 | 10 | 0.13% | -1.47% | -5.50% | 29 Jun. 2023 | |
| Microsoft Mini Future with ISIN code: CH1467023029 | Microsoft | Mini Future | Short | 599.09 | 510.499 | 9.51 | 0.010 | 9.52 | 10 | 3.15% | -0.73% | -3.94% | 21 Jul. 2025 | |
| Netflix Mini Future with ISIN code: CH1326192981 | Netflix | Mini Future | Long | 599.14 | 1,218.984 | 5.13 | 0.010 | 5.14 | 100 | -1.54% | 3.43% | 0.39% | 6 Feb. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1442948514 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 599.193 | 559.8 | 4.25 | 0.310 | 4.56 | 10 | -2.07% | -2.97% | 185.23% | 5 May. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1480188072 | Swissquote Group Holding | Mini Future | Short | 599.22 | 533 | 1.09 | 0.060 | 1.15 | 100 | -2.68% | -9.17% | -9.17% | 22 Aug. 2025 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1418861071 | Lonza Group | Knock-Out Warrant (open end) | Put | 599.31 | 539.2 | 0.65 | 0.060 | 0.71 | 100 | -2.99% | 18.18% | 47.73% | 14 Feb. 2025 | |
| Berkshire Hathaway B Knock-Out Warrant (open end) with ISIN code: CH1427977256 | Berkshire Hathaway B | Knock-Out Warrant (open end) | Put | 599.453 | 495.23 | 8.35 | 0.010 | 8.36 | 10 | -1.53% | -3.36% | -7.02% | 12 Mar. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.