Products
15211 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alibaba Knock-Out Warrant (open end) with ISIN code: CH1467022625 | Alibaba | Knock-Out Warrant (open end) | Call | 116.422 | 151.253 | 2.83 | 0.040 | 2.87 | 10 | -0.35% | 10.98% | -24.53% | 18 Jul. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1467022542 | DAX | Knock-Out Warrant (open end) | Put | 28,664.758 | 24,324 | 40.431 | 0.010 | 40.441 | 100 | -0.02% | -9.90% | -21.26% | 18 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467022567 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 26,185.779 | 25,586.4 | 4.935 | 0.010 | 4.945 | 100 | 0.45% | -60.09% | -55.17% | 18 Jul. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1467022575 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,154.831 | 6,908.78 | 1.991 | 0.010 | 2.001 | 100 | -0.15% | -43.07% | -47.33% | 18 Jul. 2025 | |
| Alibaba Mini Future with ISIN code: CH1467022930 | Alibaba | Mini Future | Long | 117.78 | 151.253 | 3.45 | 0.040 | 3.49 | 10 | 0.00% | 9.18% | -21.23% | 21 Jul. 2025 | |
| Alphabet Class C Mini Future with ISIN code: CH1467022948 | Alphabet Class C | Mini Future | Long | 185.64 | 315.592 | 10.92 | 0.020 | 10.94 | 10 | 0.09% | 13.28% | -5.04% | 21 Jul. 2025 | |
| Microsoft Mini Future with ISIN code: CH1467023029 | Microsoft | Mini Future | Short | 597.71 | 486.65 | 11.17 | 0.040 | 11.21 | 10 | -0.36% | -8.14% | -11.21% | 21 Jul. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1467022898 | NASDAQ 100 | Mini Future | Long | 23,270 | 25,586.4 | 21.008 | 0.010 | 21.018 | 100 | -0.35% | 48.63% | 23.74% | 21 Jul. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1452911113 | NASDAQ 100 | Mini Future | Long | 23,270 | 25,586.4 | 4.19 | 0.010 | 4.2 | 500 | -0.24% | 42.03% | 28.13% | 21 Jul. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1467022880 | NASDAQ 100 | Mini Future | Long | 23,220 | 25,586.4 | 21.408 | 0.010 | 21.418 | 100 | -0.34% | 47.26% | 23.13% | 21 Jul. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1452911121 | NASDAQ 100 | Mini Future | Long | 23,170 | 25,586.4 | 4.35 | 0.010 | 4.36 | 500 | -0.23% | 39.42% | 26.82% | 21 Jul. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1467022922 | S&P 500 | Mini Future | Long | 6,360 | 6,908.78 | 5.135 | 0.010 | 5.145 | 100 | -0.58% | 34.95% | 30.50% | 21 Jul. 2025 | |
| Alibaba Knock-Out Warrant (open end) with ISIN code: CH1467023490 | Alibaba | Knock-Out Warrant (open end) | Call | 118.413 | 151.253 | 2.68 | 0.040 | 2.72 | 10 | 0.00% | 12.13% | -25.35% | 21 Jul. 2025 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1467023508 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 186.297 | 315.592 | 10.61 | 0.020 | 10.63 | 10 | 0.00% | 13.72% | -5.27% | 21 Jul. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1467023417 | DAX | Knock-Out Warrant (open end) | Put | 24,716.459 | 24,324 | 3.87 | 0.010 | 3.88 | 100 | -0.26% | -51.88% | -73.37% | 21 Jul. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1467023409 | DAX | Knock-Out Warrant (open end) | Put | 24,676.913 | 24,324 | 3.538 | 0.010 | 3.548 | 100 | -0.28% | -53.90% | -75.02% | 21 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1452911154 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 23,375.037 | 25,586.4 | 3.49 | 0.010 | 3.5 | 500 | -0.29% | 55.11% | 35.27% | 21 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1452911162 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 23,271.373 | 25,586.4 | 3.66 | 0.010 | 3.67 | 500 | -0.27% | 51.24% | 33.58% | 21 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1452911170 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 23,167.709 | 25,586.4 | 3.82 | 0.010 | 3.83 | 500 | -0.26% | 48.06% | 31.27% | 21 Jul. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1467023466 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,382.013 | 6,908.78 | 4.185 | 0.010 | 4.195 | 100 | -0.74% | 46.89% | 40.06% | 21 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.