Products
16074 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043753 | Dow Jones Industrial Average | Warrant | Call | 45,000 | 47,500.4 | 4.223 | 0.010 | 4.233 | 1,000 | -0.24% | -15.29% | -26.80% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043761 | Dow Jones Industrial Average | Warrant | Call | 44,500 | 47,500.4 | 4.502 | 0.010 | 4.512 | 1,000 | -0.22% | -14.75% | -25.92% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043779 | Dow Jones Industrial Average | Warrant | Call | 44,000 | 47,500.4 | 4.787 | 0.010 | 4.797 | 1,000 | -0.21% | -14.23% | -25.07% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043787 | Dow Jones Industrial Average | Warrant | Call | 43,500 | 47,500.4 | 5.078 | 0.010 | 5.088 | 1,000 | -0.20% | -13.73% | -24.27% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043795 | Dow Jones Industrial Average | Warrant | Call | 43,000 | 47,500.4 | 5.374 | 0.010 | 5.384 | 1,000 | -0.19% | -13.25% | -23.51% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043951 | Dow Jones Industrial Average | Warrant | Put | 43,500 | 47,500.4 | 0.154 | 0.010 | 0.164 | 1,000 | -6.10% | 90.12% | 43.93% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043969 | Dow Jones Industrial Average | Warrant | Put | 43,000 | 47,500.4 | 1.305 | 0.010 | 1.315 | 1,000 | -0.76% | 26.58% | 45.16% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043977 | Dow Jones Industrial Average | Warrant | Put | 44,000 | 47,500.4 | 1.472 | 0.010 | 1.482 | 1,000 | -0.67% | 26.57% | 45.17% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043985 | Dow Jones Industrial Average | Warrant | Put | 44,500 | 47,500.4 | 1.564 | 0.010 | 1.574 | 1,000 | -0.64% | 26.54% | 45.08% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043993 | Dow Jones Industrial Average | Warrant | Put | 45,000 | 47,500.4 | 1.662 | 0.010 | 1.672 | 1,000 | -0.60% | 26.48% | 45.15% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467044009 | Dow Jones Industrial Average | Warrant | Put | 46,000 | 47,500.4 | 1.877 | 0.010 | 1.887 | 1,000 | -0.53% | 26.31% | 44.94% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467044017 | Dow Jones Industrial Average | Warrant | Put | 47,000 | 47,500.4 | 2.121 | 0.010 | 2.131 | 1,000 | -0.47% | 26.17% | 44.68% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467044025 | Dow Jones Industrial Average | Warrant | Put | 48,000 | 47,500.4 | 2.398 | 0.010 | 2.408 | 1,000 | -0.42% | 25.95% | 44.46% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044421 | NASDAQ 100 | Warrant | Call | 23,800 | 24,643.7 | 9.075 | 0.010 | 9.085 | 100 | -0.11% | -16.78% | -30.42% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044439 | NASDAQ 100 | Warrant | Call | 23,600 | 24,643.7 | 10.325 | 0.010 | 10.335 | 100 | -0.10% | -15.55% | -27.89% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044447 | NASDAQ 100 | Warrant | Call | 23,400 | 24,643.7 | 11.612 | 0.010 | 11.622 | 100 | -0.09% | -14.47% | -25.67% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044454 | NASDAQ 100 | Warrant | Call | 23,800 | 24,643.7 | 15.545 | 0.010 | 15.555 | 100 | -0.06% | -5.81% | -13.88% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044462 | NASDAQ 100 | Warrant | Call | 23,600 | 24,643.7 | 16.664 | 0.010 | 16.674 | 100 | -0.06% | -5.67% | -13.27% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044470 | NASDAQ 100 | Warrant | Call | 23,400 | 24,643.7 | 17.808 | 0.010 | 17.818 | 100 | -0.06% | -5.52% | -12.70% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044488 | NASDAQ 100 | Warrant | Call | 25,500 | 24,643.7 | 11.733 | 0.010 | 11.743 | 100 | -0.09% | -5.35% | -13.35% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.