Products
17246 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656492 | MICRON TECHNOLOGY | Warrant | Call | 160 | 166.478 | 2.34 | 0.010 | 2.35 | 10 | 4.00% | 21.88% | 408.70% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656542 | MICRON TECHNOLOGY | Warrant | Call | 160 | 166.478 | 2.77 | 0.010 | 2.78 | 10 | 4.14% | 20.96% | 313.43% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1369914176 | MICRON TECHNOLOGY | Warrant | Call | 150 | 166.478 | 2.23 | 0.010 | 2.24 | 10 | 5.19% | 24.58% | 555.88% | 1 Aug. 2024 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656500 | MICRON TECHNOLOGY | Warrant | Call | 150 | 166.478 | 2.76 | 0.010 | 2.77 | 10 | 3.76% | 20.52% | 360.00% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656559 | MICRON TECHNOLOGY | Warrant | Call | 150 | 166.478 | 3.16 | 0.010 | 3.17 | 10 | 3.95% | 19.25% | 280.72% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656609 | MICRON TECHNOLOGY | Warrant | Call | 150 | 166.478 | 3.49 | 0.010 | 3.5 | 10 | 3.25% | 17.51% | 226.17% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656658 | MICRON TECHNOLOGY | Warrant | Call | 150 | 166.478 | 3.82 | 0.010 | 3.83 | 10 | 3.52% | 16.11% | 191.60% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656476 | MICRON TECHNOLOGY | Warrant | Call | 140 | 166.478 | 2.73 | 0.020 | 2.75 | 10 | 3.80% | 20.80% | 457.14% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656567 | MICRON TECHNOLOGY | Warrant | Call | 140 | 166.478 | 3.6 | 0.020 | 3.62 | 10 | 3.45% | 17.26% | 246.15% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656518 | MICRON TECHNOLOGY | Warrant | Call | 140 | 166.478 | 3.22 | 0.020 | 3.24 | 10 | 3.21% | 18.38% | 307.59% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1369914184 | MICRON TECHNOLOGY | Warrant | Call | 120 | 166.478 | 3.99 | 0.020 | 4.01 | 10 | 2.84% | 15.99% | 287.38% | 1 Aug. 2024 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656575 | MICRON TECHNOLOGY | Warrant | Call | 120 | 166.478 | 4.63 | 0.020 | 4.65 | 10 | 2.66% | 14.04% | 185.80% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656617 | MICRON TECHNOLOGY | Warrant | Call | 120 | 166.478 | 4.89 | 0.020 | 4.91 | 10 | 2.52% | 13.46% | 161.50% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656526 | MICRON TECHNOLOGY | Warrant | Call | 120 | 166.478 | 4.33 | 0.020 | 4.35 | 10 | 2.61% | 14.55% | 218.38% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656666 | MICRON TECHNOLOGY | Warrant | Call | 120 | 166.478 | 5.15 | 0.020 | 5.17 | 10 | 2.79% | 12.94% | 142.92% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1369914192 | MICRON TECHNOLOGY | Warrant | Call | 100 | 166.478 | 5.43 | ― | ― | 10 | 2.45% | 12.66% | 175.63% | 1 Aug. 2024 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656880 | MICRON TECHNOLOGY | Warrant | Put | 220 | 166.478 | 5.3 | 0.010 | 5.31 | 10 | -1.12% | -4.16% | -31.88% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656831 | MICRON TECHNOLOGY | Warrant | Put | 200 | 166.478 | 3.99 | 0.010 | 4 | 10 | -1.48% | -5.00% | -37.36% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656872 | MICRON TECHNOLOGY | Warrant | Put | 200 | 166.478 | 4.2 | 0.010 | 4.21 | 10 | -1.18% | -4.33% | -34.48% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1369914333 | MICRON TECHNOLOGY | Warrant | Put | 180 | 166.478 | 2.04 | 0.010 | 2.05 | 10 | -3.77% | -13.19% | -58.54% | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.