Products
17246 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Zurich Insurance Mini Future with ISIN code: CH1470661781 | Zurich Insurance | Mini Future | Short | 580 | 559.8 | 3.67 | 0.040 | 3.71 | 10 | -3.42% | ― | ― | 18 Sep. 2025 | |
| Novo Nordisk Knock-Out Warrant (open end) with ISIN code: CH1427979112 | Novo Nordisk | Knock-Out Warrant (open end) | Put | 580.452 | 376.842 | 2.69 | 0.040 | 2.73 | 10 | 3.07% | -7.56% | -7.24% | 12 Mar. 2025 | |
| Netflix Knock-Out Warrant (open end) with ISIN code: CH1315329321 | Netflix | Knock-Out Warrant (open end) | Call | 580.588 | 1,215.691 | 5.05 | 0.020 | 5.07 | 100 | -2.32% | 2.43% | -0.59% | 26 Jan. 2024 | |
| ASML Mini Future with ISIN code: CH1442943465 | ASML | Mini Future | Long | 580.98 | 811.3 | 23.96 | 0.350 | 24.31 | 10 | -0.99% | 36.14% | 167.11% | 30 Apr. 2025 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945777 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 581.79 | 1,082 | 2.53 | 0.130 | 2.66 | 200 | -2.32% | -3.80% | -14.24% | 26 Mar. 2020 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1275969397 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 583.184 | 943.72 | 28.69 | 0.020 | 28.71 | 10 | -0.10% | -1.95% | -6.21% | 13 Jun. 2023 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1442945015 | ASML | Knock-Out Warrant (open end) | Call | 583.248 | 811.3 | 21.53 | 0.350 | 21.88 | 10 | -1.10% | 41.83% | 228.70% | 30 Apr. 2025 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH1436548825 | LVMH | Knock-Out Warrant (open end) | Put | 585.219 | 521.75 | 0.59 | 0.060 | 0.65 | 100 | -20.27% | -23.38% | -34.44% | 1 Apr. 2025 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1467026527 | Lonza Group | Knock-Out Warrant (open end) | Put | 585.373 | 539.2 | 0.52 | 0.060 | 0.58 | 100 | -1.89% | 26.83% | 73.33% | 24 Jul. 2025 | |
| LVMH Mini Future with ISIN code: CH1436547355 | LVMH | Mini Future | Short | 586.53 | 521.75 | 0.88 | 0.030 | 0.91 | 100 | -12.87% | -14.56% | -24.79% | 1 Apr. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1467025792 | Lonza Group | Mini Future | Short | 587.03 | 539.2 | 0.79 | 0.060 | 0.85 | 100 | -1.25% | 16.18% | 36.21% | 24 Jul. 2025 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1480192348 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 588.099 | 559.8 | 3.2 | 0.310 | 3.51 | 10 | -0.93% | -2.14% | ― | 29 Aug. 2025 | |
| Meta Platforms Mini Future with ISIN code: CH1442949025 | Meta Platforms | Mini Future | Long | 588.16 | 752.897 | 15.24 | 0.010 | 15.25 | 10 | -6.22% | -11.65% | -4.09% | 6 May. 2025 | |
| Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1442949702 | Meta Platforms | Knock-Out Warrant (open end) | Call | 588.324 | 752.897 | 13.08 | 0.010 | 13.09 | 10 | -7.10% | -13.38% | -4.60% | 6 May. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1467016965 | Lonza Group | Mini Future | Short | 589.46 | 539.2 | 0.82 | 0.010 | 0.83 | 100 | 2.50% | 10.81% | ― | 25 Aug. 2025 | |
| Zurich Insurance Mini Future with ISIN code: CH1480192082 | Zurich Insurance | Mini Future | Short | 589.77 | 559.8 | 6.02 | 0.400 | 6.42 | 10 | -1.79% | -2.43% | ― | 29 Aug. 2025 | |
| Zurich Insurance Mini Future with ISIN code: CH1467018151 | Zurich Insurance | Mini Future | Short | 590 | 559.8 | 4.62 | 0.040 | 4.66 | 10 | -2.94% | -9.06% | ― | 9 Sep. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1452879906 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 591.385 | 533 | 7.05 | 0.390 | 7.44 | 10 | -0.56% | -9.27% | -9.73% | 2 Jun. 2025 | |
| Partners Group Holding Mini Future with ISIN code: CH0538450740 | Partners Group Holding | Mini Future | Long | 591.48 | 1,082 | 2.69 | 0.130 | 2.82 | 200 | -2.54% | -3.58% | -13.50% | 6 Apr. 2020 | |
| Eli Lilly Mini Future with ISIN code: CH1326190449 | Eli Lilly | Mini Future | Long | 592.27 | 746.172 | 1.35 | 0.010 | 1.36 | 100 | -5.59% | -10.00% | 19.47% | 2 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.