Products
16713 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lonza Group Mini Future with ISIN code: CH1152445149 | Lonza Group | Mini Future | Short | 711.5 | 572.046 | 1.77 | 0.120 | 1.89 | 100 | -6.35% | -8.76% | -23.71% | 21 Dec. 2021 | |
| Costco Wholesale Mini Future with ISIN code: CH1306083390 | Costco Wholesale | Mini Future | Long | 715.68 | 946.736 | 24.48 | 0.020 | 24.5 | 10 | -0.08% | 9.33% | 16.52% | 29 Nov. 2023 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH1352654904 | LVMH | Knock-Out Warrant (open end) | Put | 716.328 | 383.55 | 3.13 | 0.030 | 3.16 | 100 | -0.95% | -2.19% | 6.46% | 24 May. 2024 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1595914339 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 716.57 | 595.188 | 0.66 | 0.040 | 0.7 | 200 | -5.71% | -1.49% | 46.67% | 2 Sep. 2026 | |
| Partners Group Holding Mini Future with ISIN code: CH1595912846 | Partners Group Holding | Mini Future | Short | 717.3 | 595.188 | 1 | 0.040 | 1.04 | 200 | -3.85% | -0.99% | 26.58% | 2 Sep. 2026 | |
| LVMH Mini Future with ISIN code: CH1352654110 | LVMH | Mini Future | Short | 717.89 | 383.55 | 3.45 | 0.030 | 3.48 | 100 | -0.86% | -1.99% | 5.83% | 24 May. 2024 | |
| Micron Technology Knock-Out Warrant (open end) with ISIN code: CH1571680359 | Micron Technology | Knock-Out Warrant (open end) | Call | 718.78 | 1,029.056 | 2.83 | 0.010 | 2.84 | 100 | -0.35% | -12.11% | 18.41% | 9 Jun. 2026 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH1611144184 | AMD | Knock-Out Warrant (open end) | Put | 719.827 | 607.88 | 9.74 | 0.010 | 9.75 | 10 | -0.10% | 27.99% | ― | 25 Sep. 2026 | |
| ASML Mini Future with ISIN code: CH1480206338 | ASML | Mini Future | Long | 719.84 | 1,592.2 | 84.04 | 0.350 | 84.39 | 10 | -0.41% | -7.47% | 12.52% | 16 Sep. 2025 | |
| VAT Group Mini Future with ISIN code: CH1611159711 | VAT Group | Mini Future | Short | 720 | 673.443 | 8.42 | 0.490 | 8.91 | 10 | -5.50% | ― | ― | 7 Oct. 2026 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1480206833 | ASML | Knock-Out Warrant (open end) | Call | 721.236 | 1,592.2 | 81.73 | 0.350 | 82.08 | 10 | -0.43% | -7.68% | 12.93% | 16 Sep. 2025 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1132968798 | Lonza Group | Knock-Out Warrant (open end) | Put | 721.515 | 572.046 | 1.56 | 0.120 | 1.68 | 100 | -7.14% | -9.83% | -26.42% | 3 Sep. 2021 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1554489372 | VAT Group | Knock-Out Warrant (open end) | Put | 726.643 | 673.443 | 5.93 | 0.490 | 6.42 | 10 | -7.63% | 60.27% | -52.22% | 21 May. 2026 | |
| Zurich Insurance Group Knock-Out Warrant (open end) with ISIN code: CH1587193181 | Zurich Insurance Group | Knock-Out Warrant (open end) | Put | 734.949 | 576.786 | 16.84 | 0.320 | 17.16 | 10 | -1.86% | -3.55% | 4.01% | 17 Aug. 2026 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1595914347 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 736.475 | 595.188 | 0.76 | 0.040 | 0.8 | 200 | -5.00% | -1.30% | 38.18% | 2 Sep. 2026 | |
| Adyen Knock-Out Warrant (open end) with ISIN code: CH1306071833 | Adyen | Knock-Out Warrant (open end) | Call | 737.003 | 887.55 | 1.58 | 0.200 | 1.78 | 100 | -11.24% | 0.64% | -29.46% | 8 Nov. 2023 | |
| Partners Group Holding Mini Future with ISIN code: CH1595912853 | Partners Group Holding | Mini Future | Short | 737.23 | 595.188 | 1.11 | 0.040 | 1.15 | 200 | -3.48% | -0.89% | 23.33% | 2 Sep. 2026 | |
| Micron Technology Mini Future with ISIN code: CH1571677736 | Micron Technology | Mini Future | Long | 738 | 1,029.056 | 2.8 | 0.020 | 2.82 | 100 | -0.71% | -12.77% | 17.65% | 9 Jun. 2026 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH1571682322 | Swisscom | Knock-Out Warrant (open end) | Put | 738.272 | 629.901 | 1.18 | 0.060 | 1.24 | 100 | -4.84% | 4.42% | 12.38% | 9 Jun. 2026 | |
| Swisscom Mini Future with ISIN code: CH1571679625 | Swisscom | Mini Future | Short | 739.03 | 629.901 | 1.47 | 0.060 | 1.53 | 100 | -3.92% | 3.52% | 9.70% | 9 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.