Products
16074 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Warrant with ISIN code: CH1467045097 | NASDAQ 100 | Warrant | Put | 23,400 | 24,643.7 | 9.115 | 0.010 | 9.125 | 100 | -0.11% | 19.45% | 19.56% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045014 | NASDAQ 100 | Warrant | Put | 23,400 | 24,643.7 | 1.761 | 0.010 | 1.771 | 100 | -0.56% | 45.30% | -13.59% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045048 | NASDAQ 100 | Warrant | Put | 23,400 | 24,643.7 | 6.422 | 0.010 | 6.432 | 100 | -0.16% | 30.00% | 23.17% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045196 | NASDAQ 100 | Warrant | Put | 23,400 | 24,643.7 | 11.162 | 0.010 | 11.172 | 100 | -0.09% | 14.72% | 16.61% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045089 | NASDAQ 100 | Warrant | Put | 23,000 | 24,643.7 | 8.285 | 0.010 | 8.295 | 100 | -0.12% | 20.23% | 20.47% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045188 | NASDAQ 100 | Warrant | Put | 23,000 | 24,643.7 | 10.296 | 0.010 | 10.306 | 100 | -0.10% | 15.13% | 17.20% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045170 | NASDAQ 100 | Warrant | Put | 22,500 | 24,643.7 | 9.28 | 0.010 | 9.29 | 100 | -0.11% | 15.65% | 17.96% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045071 | NASDAQ 100 | Warrant | Put | 22,500 | 24,643.7 | 7.367 | 0.010 | 7.377 | 100 | -0.14% | 21.09% | 21.53% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048174 | Nestlé | Warrant | Call | 80 | 80.788 | 0.48 | 0.130 | 0.61 | 10 | -21.31% | -36.84% | -11.11% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048182 | Nestlé | Warrant | Call | 75 | 80.788 | 0.77 | 0.130 | 0.9 | 10 | -14.44% | -30.00% | -3.75% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048141 | Nestlé | Warrant | Call | 75 | 80.788 | 0.55 | 0.160 | 0.71 | 10 | -22.54% | -47.12% | -12.70% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048190 | Nestlé | Warrant | Call | 70 | 80.788 | 1.09 | 0.160 | 1.25 | 10 | -12.80% | -26.35% | -1.80% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048158 | Nestlé | Warrant | Call | 70 | 80.788 | 1.02 | 0.190 | 1.21 | 10 | -15.70% | -33.77% | -3.77% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048166 | Nestlé | Warrant | Call | 65 | 80.788 | 1.37 | 0.160 | 1.53 | 10 | -10.46% | -25.95% | -1.44% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048208 | Nestlé | Warrant | Call | 65 | 80.788 | 1.48 | 0.160 | 1.64 | 10 | -9.76% | -22.51% | 0.00% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048299 | Nestlé | Warrant | Put | 80 | 80.788 | 0.68 | 0.130 | 0.81 | 10 | -16.05% | 9.68% | -24.44% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048240 | Nestlé | Warrant | Put | 75 | 80.788 | 0.026 | 0.134 | 0.16 | 10 | -83.75% | -80.00% | -89.60% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048281 | Nestlé | Warrant | Put | 75 | 80.788 | 0.44 | 0.130 | 0.57 | 10 | -22.81% | 2.33% | -30.16% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048232 | Nestlé | Warrant | Put | 70 | 80.788 | 0.004 | 0.126 | 0.13 | 10 | -96.92% | -96.92% | -97.65% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048273 | Nestlé | Warrant | Put | 70 | 80.788 | 0.27 | 0.130 | 0.4 | 10 | -32.50% | -10.00% | -37.21% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.