Products
16074 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1467043407 | SMI | Warrant | Put | 11,600 | 13,037.4 | 2.747 | 0.010 | 2.757 | 100 | -0.36% | 92.77% | 49.70% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043415 | SMI | Warrant | Put | 11,800 | 13,037.4 | 3.121 | 0.010 | 3.131 | 100 | -0.32% | 93.61% | 48.97% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043423 | SMI | Warrant | Put | 11,900 | 13,037.4 | 3.329 | 0.010 | 3.339 | 100 | -0.30% | 93.77% | 48.55% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043431 | SMI | Warrant | Put | 12,000 | 13,037.4 | 3.553 | 0.010 | 3.563 | 100 | -0.28% | 93.94% | 48.17% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043449 | SMI | Warrant | Put | 12,200 | 13,037.4 | 4.049 | 0.010 | 4.059 | 100 | -0.25% | 93.92% | 47.18% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043456 | SMI | Warrant | Put | 12,400 | 13,037.4 | 4.619 | 0.010 | 4.629 | 100 | -0.22% | 93.51% | 46.03% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043464 | SMI | Warrant | Put | 11,000 | 13,037.4 | 2.686 | 0.010 | 2.696 | 100 | -0.37% | 68.19% | 39.24% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043472 | SMI | Warrant | Put | 11,200 | 13,037.4 | 2.994 | 0.010 | 3.004 | 100 | -0.33% | 68.96% | 39.00% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043480 | SMI | Warrant | Put | 11,400 | 13,037.4 | 3.34 | 0.010 | 3.35 | 100 | -0.30% | 69.46% | 38.59% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043498 | SMI | Warrant | Put | 11,600 | 13,037.4 | 3.73 | 0.010 | 3.74 | 100 | -0.27% | 69.78% | 38.15% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043506 | SMI | Warrant | Put | 11,800 | 13,037.4 | 4.168 | 0.010 | 4.178 | 100 | -0.24% | 69.91% | 37.56% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043514 | SMI | Warrant | Put | 11,900 | 13,037.4 | 4.407 | 0.010 | 4.417 | 100 | -0.23% | 69.89% | 37.25% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043522 | SMI | Warrant | Put | 12,000 | 13,037.4 | 4.661 | 0.010 | 4.671 | 100 | -0.21% | 78.65% | 43.06% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043530 | SMI | Warrant | Put | 12,200 | 13,037.4 | 5.214 | 0.010 | 5.224 | 100 | -0.19% | 69.62% | 36.17% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043548 | SMI | Warrant | Put | 12,400 | 13,037.4 | 5.835 | 0.010 | 5.845 | 100 | -0.17% | 69.23% | 35.35% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043555 | SMI | Warrant | Put | 12,600 | 13,037.4 | 6.53 | 0.010 | 6.54 | 100 | -0.15% | 68.56% | 34.45% | 12 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043712 | Dow Jones Industrial Average | Warrant | Call | 43,500 | 47,500.4 | 3.266 | 0.010 | 3.276 | 1,000 | -0.31% | -24.19% | -38.17% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043720 | Dow Jones Industrial Average | Warrant | Call | 48,000 | 47,500.4 | 2.695 | 0.010 | 2.705 | 1,000 | -0.37% | -19.24% | -33.08% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043738 | Dow Jones Industrial Average | Warrant | Call | 47,000 | 47,500.4 | 3.173 | 0.010 | 3.183 | 1,000 | -0.31% | -17.80% | -30.80% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043746 | Dow Jones Industrial Average | Warrant | Call | 46,000 | 47,500.4 | 3.683 | 0.010 | 3.693 | 1,000 | -0.27% | -16.50% | -28.72% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.