Products
17246 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Straumann Holding Mini Future with ISIN code: CH1436555713 | Straumann Holding | Mini Future | Long | 80.65 | 92 | 1.3 | 0.100 | 1.4 | 10 | -2.26% | -12.16% | -34.67% | 7 Apr. 2025 | |
| Swatch Mini Future with ISIN code: CH1436555721 | Swatch | Mini Future | Long | 108.93 | 155 | 5.28 | 0.230 | 5.51 | 10 | 5.60% | 7.10% | 24.82% | 7 Apr. 2025 | |
| Target Mini Future with ISIN code: CH1436555762 | Target | Mini Future | Long | 86.25 | 87.032 | 0.66 | 0.010 | 0.67 | 10 | 4.76% | -25.00% | -61.18% | 7 Apr. 2025 | |
| Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1436557537 | Arista Networks | Knock-Out Warrant (open end) | Call | 57.23 | 144.061 | 7.58 | 0.010 | 7.59 | 10 | -1.69% | 2.29% | 10.50% | 7 Apr. 2025 | |
| Kering Knock-Out Warrant (open end) with ISIN code: CH1436557727 | Kering | Knock-Out Warrant (open end) | Call | 130.815 | 270.425 | 1.32 | 0.080 | 1.4 | 100 | -2.94% | 0.00% | 37.50% | 7 Apr. 2025 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH1436557768 | LVMH | Knock-Out Warrant (open end) | Put | 545.91 | 520.5 | 0.22 | 0.060 | 0.28 | 100 | -40.54% | -45.00% | -58.49% | 7 Apr. 2025 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1436557776 | Logitech | Knock-Out Warrant (open end) | Call | 52.282 | 88.56 | 3.67 | 0.070 | 3.74 | 10 | -2.13% | 0.00% | 17.25% | 7 Apr. 2025 | |
| Palo Alto Networks Knock-Out Warrant (open end) with ISIN code: CH1436557925 | Palo Alto Networks | Knock-Out Warrant (open end) | Call | 140.472 | 203.229 | 5.03 | 0.010 | 5.04 | 10 | -7.54% | 3.07% | 32.72% | 7 Apr. 2025 | |
| Sika Knock-Out Warrant (open end) with ISIN code: CH1436558006 | Sika | Knock-Out Warrant (open end) | Call | 153.177 | 178 | 2.63 | 0.120 | 2.75 | 10 | -5.05% | -19.33% | -35.38% | 7 Apr. 2025 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1436558048 | Swatch | Knock-Out Warrant (open end) | Call | 99.148 | 155 | 6.01 | 0.110 | 6.12 | 10 | 7.13% | 8.48% | 24.17% | 7 Apr. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Nov. 25 Mini Future with ISIN code: CH1436558279 | Natural Gas Future (NYMEX Henry Hub) Nov. 25 | Mini Future | Short | 4.84 | 3.125 | 1.77 | 0.010 | 1.78 | 1 | -3.28% | 14.19% | -4.32% | 9 Apr. 2025 | |
| Silver Mini Future with ISIN code: CH1436558402 | Silver | Mini Future | Long | 29.41 | 44.05 | 12.12 | 0.020 | 12.14 | 1 | -0.82% | 10.79% | 44.63% | 8 Apr. 2025 | |
| Silver Mini Future with ISIN code: CH1436558410 | Silver | Mini Future | Long | 29.62 | 44.05 | 11.96 | 0.020 | 11.98 | 1 | -0.83% | 10.95% | 45.50% | 8 Apr. 2025 | |
| Silver Mini Future with ISIN code: CH1436558428 | Silver | Mini Future | Long | 29.82 | 44.05 | 11.8 | 0.020 | 11.82 | 1 | -0.84% | 11.01% | 46.40% | 8 Apr. 2025 | |
| Silver Mini Future with ISIN code: CH1436558436 | Silver | Mini Future | Long | 30.03 | 44.05 | 11.64 | 0.020 | 11.66 | 1 | -0.85% | 11.17% | 47.34% | 8 Apr. 2025 | |
| Silver Mini Future with ISIN code: CH1436558444 | Silver | Mini Future | Long | 30.24 | 44.05 | 11.47 | 0.020 | 11.49 | 1 | -0.86% | 11.36% | 48.58% | 8 Apr. 2025 | |
| DAX Mini Future with ISIN code: CH1436558618 | DAX | Mini Future | Long | 19,170 | 23,550.2 | 42.941 | 0.010 | 42.951 | 100 | -0.88% | 3.13% | -16.91% | 8 Apr. 2025 | |
| DAX Mini Future with ISIN code: CH1436558626 | DAX | Mini Future | Long | 19,220 | 23,550.2 | 42.467 | 0.010 | 42.477 | 100 | -0.89% | 3.16% | -17.06% | 8 Apr. 2025 | |
| DAX Mini Future with ISIN code: CH1436558634 | DAX | Mini Future | Long | 19,280 | 23,550.2 | 41.992 | 0.010 | 42.002 | 100 | -0.90% | 3.19% | -17.22% | 8 Apr. 2025 | |
| DAX Mini Future with ISIN code: CH1436558642 | DAX | Mini Future | Long | 19,330 | 23,550.2 | 41.518 | 0.010 | 41.528 | 100 | -0.91% | 3.22% | -17.39% | 8 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.