Products
17246 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASML Mini Future with ISIN code: CH1442941311 | ASML | Mini Future | Long | 570.97 | 814.25 | 25.05 | 0.350 | 25.4 | 10 | -0.16% | 35.48% | 153.80% | 28 Apr. 2025 | |
| Netflix Mini Future with ISIN code: CH1332887939 | Netflix | Mini Future | Long | 571.92 | 1,218.805 | 5.29 | 0.010 | 5.3 | 100 | -0.75% | 1.54% | -1.31% | 5 Mar. 2024 | |
| Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1326190860 | Eli Lilly | Knock-Out Warrant (open end) | Call | 572.223 | 747.012 | 1.4 | 0.010 | 1.41 | 100 | -5.41% | -9.68% | 18.64% | 2 Feb. 2024 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1442942707 | ASML | Knock-Out Warrant (open end) | Call | 573.197 | 814.25 | 22.66 | 0.350 | 23.01 | 10 | -0.22% | 40.66% | 202.94% | 28 Apr. 2025 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH1436550599 | LVMH | Knock-Out Warrant (open end) | Put | 575.377 | 520.5 | 0.49 | 0.060 | 0.55 | 100 | -24.62% | -27.94% | -39.51% | 2 Apr. 2025 | |
| Adyen Knock-Out Warrant (open end) with ISIN code: CH1302906362 | Adyen | Knock-Out Warrant (open end) | Call | 575.843 | 1,371.8 | 7.5 | 0.290 | 7.79 | 100 | -4.70% | 1.90% | -15.16% | 27 Oct. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1362349511 | Microsoft | Knock-Out Warrant (open end) | Put | 576.488 | 509.401 | 5.35 | 0.010 | 5.36 | 10 | 7.65% | -0.19% | -4.63% | 12 Jul. 2024 | |
| LVMH Mini Future with ISIN code: CH1436549567 | LVMH | Mini Future | Short | 576.67 | 520.5 | 0.79 | 0.030 | 0.82 | 100 | -13.19% | -15.96% | -26.85% | 2 Apr. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1467029570 | Swissquote Group Holding | Mini Future | Short | 577.45 | 533 | 8.84 | 0.390 | 9.23 | 10 | -0.45% | -7.34% | -7.82% | 29 Jul. 2025 | |
| Partners Group Holding Mini Future with ISIN code: CH0532378186 | Partners Group Holding | Mini Future | Long | 577.52 | 1,082 | 2.75 | 0.130 | 2.88 | 200 | -2.48% | -3.51% | -13.25% | 26 Mar. 2020 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480188668 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 577.609 | 533 | 0.53 | 0.150 | 0.68 | 100 | -18.46% | -26.39% | -26.39% | 22 Aug. 2025 | |
| Netflix Mini Future with ISIN code: CH1315328943 | Netflix | Mini Future | Long | 577.75 | 1,218.805 | 5.28 | 0.010 | 5.29 | 100 | -1.68% | 3.13% | 0.00% | 26 Jan. 2024 | |
| Meta Platforms Mini Future with ISIN code: CH1442949017 | Meta Platforms | Mini Future | Long | 577.83 | 755.52 | 16.21 | 0.010 | 16.22 | 10 | -4.82% | -10.09% | -2.82% | 6 May. 2025 | |
| Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1442948290 | Meta Platforms | Knock-Out Warrant (open end) | Call | 578.126 | 755.52 | 14.19 | 0.010 | 14.2 | 10 | -5.40% | -11.42% | -3.14% | 5 May. 2025 | |
| Swiss Life Mini Future with ISIN code: CH1332889513 | Swiss Life | Mini Future | Long | 578.4 | 838.5 | 2.88 | 0.010 | 2.89 | 100 | 2.13% | 5.49% | -18.41% | 6 Mar. 2024 | |
| Microsoft Mini Future with ISIN code: CH1452902773 | Microsoft | Mini Future | Short | 579.04 | 509.401 | 7.92 | 0.010 | 7.93 | 10 | 4.90% | 0.00% | -3.53% | 30 Jun. 2025 | |
| Costco Wholesale Mini Future with ISIN code: CH1269338765 | Costco Wholesale | Mini Future | Long | 579.13 | 943.706 | 32.8 | 0.020 | 32.82 | 10 | -0.18% | -1.68% | -5.58% | 31 May. 2023 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1480188064 | Swissquote Group Holding | Mini Future | Short | 579.25 | 533 | 0.89 | 0.060 | 0.95 | 100 | -2.20% | -9.18% | -9.18% | 22 Aug. 2025 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1480208482 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 579.551 | 559.8 | 2.38 | 0.310 | 2.69 | 10 | 0.00% | ― | ― | 17 Sep. 2025 | |
| Zurich Insurance Mini Future with ISIN code: CH1480207708 | Zurich Insurance | Mini Future | Short | 580 | 559.8 | 5.14 | 0.400 | 5.54 | 10 | -1.72% | ― | ― | 17 Sep. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.