Products
17246 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Mini Future with ISIN code: CH0532376545 | CAC40 | Mini Future | Long | 4,200 | 7,858.5 | 34.91 | 0.020 | 34.93 | 100 | 0.10% | 0.90% | -4.14% | 25 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0532376537 | CAC40 | Mini Future | Long | 4,130 | 7,858.5 | 35.552 | 0.020 | 35.572 | 100 | 0.09% | 0.90% | -4.07% | 25 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0532372973 | CAC40 | Mini Future | Long | 4,060 | 7,858.5 | 36.189 | 0.020 | 36.209 | 100 | 0.09% | 0.89% | -4.00% | 23 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0532372965 | CAC40 | Mini Future | Long | 3,990 | 7,858.5 | 36.831 | 0.020 | 36.851 | 100 | 0.09% | 0.88% | -3.93% | 23 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0532372957 | CAC40 | Mini Future | Long | 3,920 | 7,858.5 | 37.474 | 0.020 | 37.494 | 100 | 0.09% | 0.87% | -3.86% | 23 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0532372940 | CAC40 | Mini Future | Long | 3,850 | 7,858.5 | 38.116 | 0.020 | 38.136 | 100 | 0.09% | 0.86% | -3.80% | 23 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531226675 | CAC40 | Mini Future | Long | 3,780 | 7,858.5 | 38.743 | 0.020 | 38.763 | 100 | 0.09% | 0.85% | -3.74% | 16 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531230776 | CAC40 | Mini Future | Long | 3,710 | 7,858.5 | 39.391 | 0.020 | 39.411 | 100 | 0.09% | 0.84% | -3.68% | 17 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531226667 | CAC40 | Mini Future | Long | 3,640 | 7,858.5 | 40.029 | 0.020 | 40.049 | 100 | 0.09% | 0.84% | -3.62% | 16 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531230768 | CAC40 | Mini Future | Long | 3,570 | 7,858.5 | 40.677 | 0.020 | 40.697 | 100 | 0.09% | 0.83% | -3.56% | 17 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531226659 | CAC40 | Mini Future | Long | 3,500 | 7,858.5 | 41.315 | 0.020 | 41.335 | 100 | 0.08% | 0.82% | -3.50% | 16 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0538453223 | CAC40 | Mini Future | Long | 3,430 | 7,858.5 | 41.961 | 0.020 | 41.981 | 100 | 0.08% | 0.82% | -3.45% | 7 Apr. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531230750 | CAC40 | Mini Future | Long | 3,360 | 7,858.5 | 42.605 | 0.020 | 42.625 | 100 | 0.08% | 0.81% | -3.40% | 17 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531230743 | CAC40 | Mini Future | Long | 3,220 | 7,858.5 | 43.891 | 0.020 | 43.911 | 100 | 0.08% | 0.80% | -3.30% | 17 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531230735 | CAC40 | Mini Future | Long | 3,080 | 7,858.5 | 45.176 | 0.020 | 45.196 | 100 | 0.08% | 0.79% | -3.21% | 17 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531230727 | CAC40 | Mini Future | Long | 2,940 | 7,858.5 | 46.462 | 0.020 | 46.482 | 100 | 0.08% | 0.78% | -3.12% | 17 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531230719 | CAC40 | Mini Future | Long | 2,800 | 7,858.5 | 47.747 | 0.020 | 47.767 | 100 | 0.08% | 0.77% | -3.03% | 17 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH1418882960 | CAC40 | Mini Future | Short | 9,470 | 7,858.5 | 16.758 | 0.020 | 16.778 | 100 | -0.49% | -1.79% | 5.14% | 4 Mar. 2025 | |
| CAC40 Mini Future with ISIN code: CH1337756733 | CAC40 | Mini Future | Short | 9,330 | 7,858.5 | 15.431 | 0.020 | 15.451 | 100 | -0.53% | -1.96% | 5.68% | 27 Mar. 2024 | |
| CAC40 Mini Future with ISIN code: CH1337756725 | CAC40 | Mini Future | Short | 9,130 | 7,858.5 | 13.571 | 0.020 | 13.591 | 100 | -0.59% | -2.25% | 6.61% | 27 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.