Products
17246 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Warrant with ISIN code: CH1436569565 | NASDAQ 100 | Warrant | Put | 17,200 | 24,585.6 | 0.433 | 0.010 | 0.443 | 100 | 4.59% | -14.26% | -48.08% | 10 Apr. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1436569557 | NASDAQ 100 | Warrant | Put | 16,000 | 24,585.6 | 0.299 | 0.010 | 0.309 | 100 | 2.40% | -16.94% | -50.08% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569771 | SMI | Warrant | Call | 10,900 | 11,950.3 | 12.327 | 0.010 | 12.337 | 100 | -5.58% | 3.84% | -15.14% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569789 | SMI | Warrant | Call | 10,850 | 11,950.3 | 12.795 | 0.010 | 12.805 | 100 | -5.42% | 3.76% | -14.65% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569797 | SMI | Warrant | Call | 10,800 | 11,950.3 | 13.265 | 0.010 | 13.275 | 100 | -5.27% | 3.69% | -14.19% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569805 | SMI | Warrant | Call | 10,700 | 11,950.3 | 14.212 | 0.010 | 14.222 | 100 | -4.99% | 3.54% | -13.33% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569813 | SMI | Warrant | Call | 10,600 | 11,950.3 | 15.167 | 0.010 | 15.177 | 100 | -4.72% | 3.39% | -12.56% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569821 | SMI | Warrant | Call | 10,400 | 11,950.3 | 17.095 | 0.010 | 17.105 | 100 | -4.27% | 3.12% | -11.23% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436570068 | SMI | Warrant | Put | 10,900 | 11,950.3 | 0.62 | 0.010 | 0.63 | 100 | 10.12% | -17.88% | -20.41% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436570050 | SMI | Warrant | Put | 10,850 | 11,950.3 | 0.587 | 0.010 | 0.597 | 100 | 9.72% | -17.79% | -21.10% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436570043 | SMI | Warrant | Put | 10,800 | 11,950.3 | 0.557 | 0.010 | 0.567 | 100 | 9.43% | -17.73% | -21.55% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436570035 | SMI | Warrant | Put | 10,700 | 11,950.3 | 0.504 | 0.010 | 0.514 | 100 | 8.62% | -17.38% | -22.46% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436570027 | SMI | Warrant | Put | 10,600 | 11,950.3 | 0.458 | 0.010 | 0.468 | 100 | 7.76% | -17.03% | -23.28% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436570019 | SMI | Warrant | Put | 10,400 | 11,950.3 | 0.386 | 0.010 | 0.396 | 100 | 6.63% | -16.09% | -24.17% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436570001 | SMI | Warrant | Put | 10,200 | 11,950.3 | 0.309 | 0.010 | 0.319 | 100 | 5.10% | -18.90% | -29.77% | 10 Apr. 2025 | |
| Alibaba Mini Future with ISIN code: CH1436571520 | Alibaba | Mini Future | Long | 101.4 | 162.956 | 5.58 | 0.010 | 5.59 | 10 | -1.93% | 1.82% | 123.20% | 11 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1436571579 | Apple | Mini Future | Long | 190.99 | 254.361 | 5.67 | 0.010 | 5.68 | 10 | -2.74% | 29.16% | 52.42% | 11 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1436571561 | Apple | Mini Future | Long | 180.65 | 254.361 | 6.45 | 0.010 | 6.46 | 10 | -2.42% | 24.76% | 43.33% | 11 Apr. 2025 | |
| Boeing Mini Future with ISIN code: CH1436571603 | Boeing | Mini Future | Long | 144.83 | 216.334 | 6.14 | 0.020 | 6.16 | 10 | 5.14% | 1.66% | -17.36% | 11 Apr. 2025 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1436570076 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Long | 55.81 | 67.24 | 11.14 | 0.010 | 11.15 | 1 | 10.30% | -3.72% | 0.81% | 11 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.