Products
16074 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1467043142 | SMI | Warrant | Call | 11,800 | 13,037.4 | 14.25 | 0.010 | 14.26 | 100 | -0.07% | -30.44% | -17.30% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043159 | SMI | Warrant | Call | 11,600 | 13,037.4 | 15.986 | 0.010 | 15.996 | 100 | -0.06% | -28.58% | -16.20% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043167 | SMI | Warrant | Call | 11,400 | 13,037.4 | 17.662 | 0.010 | 17.672 | 100 | -0.06% | -27.09% | -15.31% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043175 | SMI | Warrant | Call | 11,200 | 13,037.4 | 19.38 | 0.010 | 19.39 | 100 | -0.05% | -25.72% | -14.50% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043183 | SMI | Warrant | Call | 11,000 | 13,037.4 | 21.135 | 0.010 | 21.145 | 100 | -0.05% | -24.44% | -13.75% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043191 | SMI | Warrant | Call | 12,600 | 13,037.4 | 9.828 | 0.010 | 9.838 | 100 | -0.10% | -33.60% | -18.60% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043209 | SMI | Warrant | Call | 12,400 | 13,037.4 | 11.134 | 0.010 | 11.144 | 100 | -0.09% | -32.02% | -17.71% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043217 | SMI | Warrant | Call | 12,200 | 13,037.4 | 12.514 | 0.010 | 12.524 | 100 | -0.08% | -30.50% | -16.85% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043225 | SMI | Warrant | Call | 12,000 | 13,037.4 | 13.961 | 0.010 | 13.971 | 100 | -0.07% | -29.06% | -16.03% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043233 | SMI | Warrant | Call | 11,900 | 13,037.4 | 14.708 | 0.010 | 14.718 | 100 | -0.07% | -28.36% | -15.64% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043241 | SMI | Warrant | Call | 11,800 | 13,037.4 | 15.469 | 0.010 | 15.479 | 100 | -0.06% | -27.68% | -15.26% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043258 | SMI | Warrant | Call | 11,600 | 13,037.4 | 17.032 | 0.010 | 17.042 | 100 | -0.06% | -26.38% | -14.53% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043266 | SMI | Warrant | Call | 11,400 | 13,037.4 | 18.643 | 0.010 | 18.653 | 100 | -0.05% | -25.16% | -13.85% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043274 | SMI | Warrant | Call | 11,200 | 13,037.4 | 20.298 | 0.010 | 20.308 | 100 | -0.05% | -24.02% | -13.20% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043282 | SMI | Warrant | Call | 11,000 | 13,037.4 | 21.991 | 0.010 | 22.001 | 100 | -0.05% | -22.95% | -12.61% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043357 | SMI | Warrant | Put | 11,850 | 13,037.4 | 0.362 | 0.010 | 0.372 | 100 | -2.69% | 223.21% | 27.46% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043365 | SMI | Warrant | Put | 11,850 | 13,037.4 | 2.095 | 0.010 | 2.105 | 100 | -0.48% | 146.76% | 68.00% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043373 | SMI | Warrant | Put | 11,000 | 13,037.4 | 1.893 | 0.010 | 1.903 | 100 | -0.53% | 87.61% | 50.36% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043381 | SMI | Warrant | Put | 11,200 | 13,037.4 | 2.139 | 0.010 | 2.149 | 100 | -0.47% | 89.80% | 50.42% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043399 | SMI | Warrant | Put | 11,400 | 13,037.4 | 2.421 | 0.010 | 2.431 | 100 | -0.41% | 91.53% | 50.09% | 12 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.