Products
16713 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH1220855774 | S&P 500 | Mini Future | Long | 4,890 | 7,807.58 | 25.028 | 0.010 | 25.038 | 100 | -0.04% | 3.03% | 6.16% | 25 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220849041 | S&P 500 | Mini Future | Long | 4,870 | 7,807.58 | 25.213 | 0.010 | 25.223 | 100 | -0.04% | 3.02% | 6.13% | 19 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220849033 | S&P 500 | Mini Future | Long | 4,840 | 7,807.58 | 25.443 | 0.010 | 25.453 | 100 | -0.04% | 2.99% | 6.09% | 19 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220849025 | S&P 500 | Mini Future | Long | 4,810 | 7,807.58 | 25.673 | 0.010 | 25.683 | 100 | -0.04% | 2.96% | 6.06% | 19 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1205140325 | S&P 500 | Mini Future | Long | 4,800 | 7,807.58 | 25.76 | 0.010 | 25.77 | 100 | -0.04% | 2.83% | 5.75% | 27 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220847037 | S&P 500 | Mini Future | Long | 4,780 | 7,807.58 | 25.88 | 0.010 | 25.89 | 100 | -0.04% | 2.91% | 5.99% | 17 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220847029 | S&P 500 | Mini Future | Long | 4,750 | 7,807.58 | 26.11 | 0.010 | 26.12 | 100 | -0.04% | 2.88% | 5.96% | 17 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220847011 | S&P 500 | Mini Future | Long | 4,730 | 7,807.58 | 26.341 | 0.010 | 26.351 | 100 | -0.04% | 2.87% | 5.93% | 17 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220847003 | S&P 500 | Mini Future | Long | 4,700 | 7,807.58 | 26.571 | 0.010 | 26.581 | 100 | -0.04% | 2.84% | 5.89% | 17 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220846997 | S&P 500 | Mini Future | Long | 4,670 | 7,807.58 | 26.802 | 0.010 | 26.812 | 100 | -0.04% | 2.82% | 5.86% | 17 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH0572888839 | S&P 500 | Mini Future | Long | 4,640 | 7,807.58 | 27.026 | 0.010 | 27.036 | 100 | -0.04% | 2.81% | 5.83% | 6 Nov. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0572878665 | S&P 500 | Mini Future | Long | 4,630 | 7,807.58 | 27.19 | 0.010 | 27.2 | 100 | -0.04% | 2.72% | 5.59% | 6 Nov. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0572887062 | S&P 500 | Mini Future | Long | 4,600 | 7,807.58 | 27.35 | 0.010 | 27.36 | 100 | -0.04% | 2.78% | 5.79% | 5 Nov. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0566520372 | S&P 500 | Mini Future | Long | 4,560 | 7,807.58 | 27.677 | 0.010 | 27.687 | 100 | -0.04% | 2.75% | 5.74% | 30 Sep. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0559630964 | S&P 500 | Mini Future | Long | 4,520 | 7,807.58 | 27.998 | 0.010 | 28.008 | 100 | -0.04% | 2.72% | 5.70% | 22 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0559630956 | S&P 500 | Mini Future | Long | 4,480 | 7,807.58 | 28.326 | 0.010 | 28.336 | 100 | -0.04% | 2.69% | 5.66% | 22 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557026553 | S&P 500 | Mini Future | Long | 4,440 | 7,807.58 | 28.65 | 0.010 | 28.66 | 100 | -0.03% | 2.66% | 5.62% | 8 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557026546 | S&P 500 | Mini Future | Long | 4,400 | 7,807.58 | 28.978 | 0.010 | 28.988 | 100 | -0.03% | 2.64% | 5.58% | 8 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557026538 | S&P 500 | Mini Future | Long | 4,360 | 7,807.58 | 29.307 | 0.010 | 29.317 | 100 | -0.03% | 2.61% | 5.55% | 8 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557025001 | S&P 500 | Mini Future | Long | 4,320 | 7,807.58 | 29.631 | 0.010 | 29.641 | 100 | -0.03% | 2.58% | 5.51% | 7 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.