Products
16074 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Sulzer Mini Future with ISIN code: CH1306076196 | Sulzer | Mini Future | Long | 84.34 | 159.348 | 7.68 | 0.180 | 7.86 | 10 | -2.29% | -13.12% | -20.08% | 16 Nov. 2023 | |
| Super Micro Computer Mini Future with ISIN code: CH1531175649 | Super Micro Computer | Mini Future | Long | 31 | 31.333 | 0.24 | 0.100 | 0.34 | 10 | -29.41% | ― | ― | 6 Mar. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1531174501 | Super Micro Computer | Mini Future | Long | 30 | 31.333 | 0.31 | 0.100 | 0.41 | 10 | -24.39% | ― | ― | 5 Mar. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1517317942 | Super Micro Computer | Mini Future | Long | 29.17 | 31.333 | 0.37 | 0.100 | 0.47 | 10 | -21.28% | -32.73% | -48.61% | 4 Feb. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1408674740 | Super Micro Computer | Mini Future | Long | 27.66 | 31.333 | 0.5 | 0.100 | 0.6 | 10 | -16.67% | -26.47% | -40.48% | 23 Dec. 2024 | |
| Super Micro Computer Mini Future with ISIN code: CH1413711644 | Super Micro Computer | Mini Future | Long | 26.31 | 31.333 | 0.57 | 0.100 | 0.67 | 10 | -14.93% | -24.00% | -38.04% | 30 Jan. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1507555469 | Super Micro Computer | Mini Future | Long | 25.25 | 31.333 | 0.65 | 0.100 | 0.75 | 10 | -13.33% | -21.69% | -34.34% | 16 Jan. 2026 | |
| Swatch Mini Future with ISIN code: CH1496367280 | Swatch | Mini Future | Long | 152.54 | 171.342 | 2.54 | 0.240 | 2.78 | 10 | -8.63% | -51.53% | -50.29% | 15 Oct. 2025 | |
| Swatch Mini Future with ISIN code: CH1480189724 | Swatch | Mini Future | Long | 143.23 | 171.342 | 3.43 | 0.240 | 3.67 | 10 | -6.54% | -43.95% | -42.74% | 26 Aug. 2025 | |
| Swatch Mini Future with ISIN code: CH1470666772 | Swatch | Mini Future | Long | 138.22 | 171.342 | 3.91 | 0.240 | 4.15 | 10 | -5.78% | -40.76% | -39.57% | 20 Aug. 2025 | |
| Swatch Mini Future with ISIN code: CH1467014101 | Swatch | Mini Future | Long | 133.68 | 171.342 | 4.34 | 0.240 | 4.58 | 10 | -5.24% | -38.26% | -37.10% | 15 Jul. 2025 | |
| Swatch Mini Future with ISIN code: CH1452863280 | Swatch | Mini Future | Long | 128.89 | 171.342 | 0.96 | 0.050 | 1.01 | 50 | -4.95% | -36.00% | -34.69% | 23 Jun. 2025 | |
| Swatch Mini Future with ISIN code: CH1452907012 | Swatch | Mini Future | Long | 128.76 | 171.342 | 4.81 | 0.240 | 5.05 | 10 | -4.75% | -35.87% | -34.74% | 1 Jul. 2025 | |
| Swatch Mini Future with ISIN code: CH1436549831 | Swatch | Mini Future | Long | 121.86 | 171.342 | 5.47 | 0.240 | 5.71 | 10 | -4.20% | -32.97% | -31.80% | 2 Apr. 2025 | |
| Swatch Mini Future with ISIN code: CH1436555721 | Swatch | Mini Future | Long | 111.36 | 171.342 | 6.47 | 0.240 | 6.71 | 10 | -3.58% | -29.37% | -28.19% | 7 Apr. 2025 | |
| Swiss Life Mini Future with ISIN code: CH1442952078 | Swiss Life | Mini Future | Long | 804.9 | 826.86 | 0.59 | 0.070 | 0.66 | 100 | -10.61% | -50.00% | -48.25% | 8 May. 2025 | |
| Swiss Life Mini Future with ISIN code: CH1531152135 | Swiss Life | Mini Future | Long | 800.29 | 826.86 | 0.64 | 0.070 | 0.71 | 100 | -9.86% | -47.54% | ― | 27 Feb. 2026 | |
| Swiss Life Mini Future with ISIN code: CH1452863306 | Swiss Life | Mini Future | Long | 783.56 | 826.86 | 0.8 | 0.070 | 0.87 | 100 | -8.05% | -42.03% | -39.85% | 23 Jun. 2025 | |
| Swiss Life Mini Future with ISIN code: CH1442944513 | Swiss Life | Mini Future | Long | 753.84 | 826.86 | 1.08 | 0.070 | 1.15 | 100 | -6.09% | -34.94% | -33.33% | 30 Apr. 2025 | |
| Swiss Life Mini Future with ISIN code: CH1436578020 | Swiss Life | Mini Future | Long | 703.23 | 826.86 | 1.56 | 0.070 | 1.63 | 100 | -4.29% | -27.10% | -25.71% | 16 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.