Products
17246 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Mini Future with ISIN code: CH0510849828 | NASDAQ 100 | Mini Future | Long | 9,154.137 | 24,585.6 | 123.235 | 0.010 | 123.245 | 100 | -1.26% | 2.55% | 5.76% | 25 Nov. 2019 | |
| NASDAQ 100 Mini Future with ISIN code: CH0510849810 | NASDAQ 100 | Mini Future | Long | 9,077.734 | 24,585.6 | 123.831 | 0.010 | 123.841 | 100 | -1.25% | 2.54% | 5.73% | 25 Nov. 2019 | |
| NASDAQ 100 Mini Future with ISIN code: CH0510849802 | NASDAQ 100 | Mini Future | Long | 9,001.334 | 24,585.6 | 124.426 | 0.010 | 124.436 | 100 | -1.25% | 2.53% | 5.70% | 25 Nov. 2019 | |
| NASDAQ 100 Mini Future with ISIN code: CH0510849794 | NASDAQ 100 | Mini Future | Long | 8,924.934 | 24,585.6 | 125.022 | 0.010 | 125.032 | 100 | -1.24% | 2.52% | 5.67% | 25 Nov. 2019 | |
| NASDAQ 100 Mini Future with ISIN code: CH0510849786 | NASDAQ 100 | Mini Future | Long | 8,848.53 | 24,585.6 | 125.617 | 0.010 | 125.627 | 100 | -1.24% | 2.52% | 5.63% | 25 Nov. 2019 | |
| NASDAQ 100 Mini Future with ISIN code: CH0510849778 | NASDAQ 100 | Mini Future | Long | 8,772.13 | 24,585.6 | 126.212 | 0.010 | 126.222 | 100 | -1.23% | 2.51% | 5.60% | 25 Nov. 2019 | |
| NASDAQ 100 Mini Future with ISIN code: CH0531227954 | NASDAQ 100 | Mini Future | Long | 8,700 | 24,585.6 | 126.835 | 0.010 | 126.845 | 100 | -1.22% | 2.50% | 5.58% | 16 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0531227947 | NASDAQ 100 | Mini Future | Long | 8,620 | 24,585.6 | 127.419 | 0.010 | 127.429 | 100 | -1.22% | 2.50% | 5.55% | 16 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0531227939 | NASDAQ 100 | Mini Future | Long | 8,550 | 24,585.6 | 128.004 | 0.010 | 128.014 | 100 | -1.21% | 2.49% | 5.52% | 16 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0532372114 | NASDAQ 100 | Mini Future | Long | 8,470 | 24,585.6 | 128.599 | 0.010 | 128.609 | 100 | -1.21% | 2.48% | 5.49% | 17 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0531227921 | NASDAQ 100 | Mini Future | Long | 8,400 | 24,585.6 | 129.173 | 0.010 | 129.183 | 100 | -1.20% | 2.47% | 5.46% | 16 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539888658 | NASDAQ 100 | Mini Future | Long | 8,320 | 24,585.6 | 129.769 | 0.010 | 129.779 | 100 | -1.20% | 2.47% | 5.45% | 9 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0531227913 | NASDAQ 100 | Mini Future | Long | 8,250 | 24,585.6 | 130.343 | 0.010 | 130.353 | 100 | -1.19% | 2.46% | 5.40% | 16 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0531227905 | NASDAQ 100 | Mini Future | Long | 8,100 | 24,585.6 | 131.512 | 0.010 | 131.522 | 100 | -1.19% | 2.44% | 5.35% | 16 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0531227897 | NASDAQ 100 | Mini Future | Long | 7,950 | 24,585.6 | 132.681 | 0.010 | 132.691 | 100 | -1.18% | 2.42% | 5.29% | 16 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0532376933 | NASDAQ 100 | Mini Future | Long | 7,500 | 24,585.6 | 136.187 | 0.010 | 136.197 | 100 | -1.15% | 2.39% | 5.14% | 25 Mar. 2020 | |
| Natural Gas Future (NYMEX Henry Hub) Nov. 25 Mini Future with ISIN code: CH1391757759 | Natural Gas Future (NYMEX Henry Hub) Nov. 25 | Mini Future | Long | 3.04 | 3.125 | 0.32 | 0.010 | 0.33 | 1 | 10.34% | -42.86% | 0.00% | 4 Nov. 2024 | |
| Natural Gas Future (NYMEX Henry Hub) Nov. 25 Mini Future with ISIN code: CH1391755001 | Natural Gas Future (NYMEX Henry Hub) Nov. 25 | Mini Future | Long | 2.99 | 3.125 | 0.36 | 0.010 | 0.37 | 1 | 9.09% | -40.00% | 0.00% | 30 Oct. 2024 | |
| Natural Gas Future (NYMEX Henry Hub) Nov. 25 Mini Future with ISIN code: CH1391757742 | Natural Gas Future (NYMEX Henry Hub) Nov. 25 | Mini Future | Long | 2.88 | 3.125 | 0.43 | 0.010 | 0.44 | 1 | 7.50% | -35.82% | 0.00% | 4 Nov. 2024 | |
| Natural Gas Future (NYMEX Henry Hub) Nov. 25 Mini Future with ISIN code: CH1395375657 | Natural Gas Future (NYMEX Henry Hub) Nov. 25 | Mini Future | Long | 2.78 | 3.125 | 0.51 | 0.010 | 0.52 | 1 | 6.25% | -31.08% | 0.00% | 5 Nov. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.