Products
15201 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lonza Group Mini Future with ISIN code: CH1302905455 | Lonza Group | Mini Future | Long | 295.75 | 531.574 | 2.51 | 0.060 | 2.57 | 100 | -2.33% | 0.80% | -2.71% | 27 Oct. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1302905448 | Lonza Group | Mini Future | Long | 284.59 | 531.574 | 2.63 | 0.060 | 2.69 | 100 | -2.23% | 1.15% | -2.59% | 27 Oct. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1152445149 | Lonza Group | Mini Future | Short | 744.87 | 531.574 | 2.48 | 0.120 | 2.6 | 100 | -4.62% | -8.15% | -5.70% | 21 Dec. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1152440850 | Lonza Group | Mini Future | Short | 728.52 | 531.574 | 2.31 | 0.120 | 2.43 | 100 | -4.94% | -8.70% | -6.10% | 14 Dec. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1138473421 | Lonza Group | Mini Future | Short | 712.19 | 531.574 | 2.14 | 0.120 | 2.26 | 100 | -5.31% | -8.94% | -6.55% | 8 Nov. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1129483181 | Lonza Group | Mini Future | Short | 695.66 | 531.574 | 1.97 | 0.120 | 2.09 | 100 | -5.74% | -9.63% | -6.64% | 19 Aug. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1129483173 | Lonza Group | Mini Future | Short | 679.72 | 531.574 | 1.8 | 0.120 | 1.92 | 100 | -6.25% | -10.45% | -7.69% | 19 Aug. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1118898910 | Lonza Group | Mini Future | Short | 679.19 | 531.574 | 1.8 | 0.120 | 1.92 | 100 | -6.25% | -10.45% | -2.70% | 19 Aug. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1129482985 | Lonza Group | Mini Future | Short | 663.67 | 531.574 | 1.63 | 0.120 | 1.75 | 100 | -6.86% | -11.41% | -8.43% | 18 Aug. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1441353120 | Lonza Group | Mini Future | Short | 658.64 | 531.574 | 1.57 | 0.060 | 1.63 | 100 | -3.68% | -8.72% | -2.48% | 9 May. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1146646786 | Lonza Group | Mini Future | Short | 647.63 | 531.574 | 1.46 | 0.120 | 1.58 | 100 | -7.59% | -13.10% | -9.32% | 25 Nov. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1166120241 | Lonza Group | Mini Future | Short | 638.16 | 531.574 | 1.36 | 0.120 | 1.48 | 100 | -8.11% | -13.38% | -3.55% | 17 Mar. 2022 | |
| Lonza Group Mini Future with ISIN code: CH1158931076 | Lonza Group | Mini Future | Short | 631.64 | 531.574 | 1.3 | 0.120 | 1.42 | 100 | -8.45% | -13.91% | -9.72% | 10 Jan. 2022 | |
| Lonza Group Mini Future with ISIN code: CH1373402226 | Lonza Group | Mini Future | Short | 621.13 | 531.574 | 1.18 | 0.060 | 1.24 | 100 | -4.84% | -11.28% | -4.07% | 21 Aug. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1158931597 | Lonza Group | Mini Future | Short | 615.44 | 531.574 | 1.13 | 0.120 | 1.25 | 100 | -9.60% | -15.67% | -11.02% | 11 Jan. 2022 | |
| Lonza Group Mini Future with ISIN code: CH1494439503 | Lonza Group | Mini Future | Short | 607.32 | 531.574 | 1.03 | 0.060 | 1.09 | 100 | -5.50% | -12.71% | -3.74% | 28 Oct. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1158936638 | Lonza Group | Mini Future | Short | 599.22 | 531.574 | 0.95 | 0.120 | 1.07 | 100 | -11.21% | -18.80% | -13.64% | 19 Jan. 2022 | |
| Lonza Group Mini Future with ISIN code: CH1413717955 | Lonza Group | Mini Future | Short | 593.21 | 531.574 | 0.88 | 0.060 | 0.94 | 100 | -6.38% | -14.56% | -8.33% | 31 Jan. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1332895759 | Lonza Group | Mini Future | Short | 591.11 | 531.574 | 0.87 | 0.140 | 1.01 | 100 | -13.86% | -20.91% | -4.40% | 3 Apr. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1494440410 | Lonza Group | Mini Future | Short | 577.9 | 531.574 | 0.72 | 0.060 | 0.78 | 100 | -7.69% | -17.24% | -5.26% | 3 Nov. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.