Products
17246 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Mini Future with ISIN code: CH0572890439 | CAC40 | Mini Future | Long | 5,490 | 7,858.5 | 22.958 | 0.020 | 22.978 | 100 | 0.13% | 1.16% | -6.22% | 10 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572890421 | CAC40 | Mini Future | Long | 5,430 | 7,858.5 | 23.584 | 0.020 | 23.604 | 100 | 0.12% | 1.14% | -6.07% | 10 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572890413 | CAC40 | Mini Future | Long | 5,360 | 7,858.5 | 24.211 | 0.020 | 24.231 | 100 | 0.12% | 1.13% | -5.91% | 10 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572889126 | CAC40 | Mini Future | Long | 5,290 | 7,858.5 | 24.831 | 0.020 | 24.851 | 100 | 0.12% | 1.11% | -5.77% | 9 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572889118 | CAC40 | Mini Future | Long | 5,220 | 7,858.5 | 25.457 | 0.020 | 25.477 | 100 | 0.11% | 1.09% | -5.64% | 9 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572888607 | CAC40 | Mini Future | Long | 5,160 | 7,858.5 | 26.065 | 0.020 | 26.085 | 100 | 0.11% | 1.07% | -5.51% | 6 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572886502 | CAC40 | Mini Future | Long | 5,090 | 7,858.5 | 26.686 | 0.020 | 26.706 | 100 | 0.11% | 1.06% | -5.39% | 4 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572886494 | CAC40 | Mini Future | Long | 5,020 | 7,858.5 | 27.312 | 0.020 | 27.332 | 100 | 0.11% | 1.04% | -5.27% | 4 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547521366 | CAC40 | Mini Future | Long | 4,950 | 7,858.5 | 27.933 | 0.020 | 27.953 | 100 | 0.11% | 1.03% | -5.15% | 27 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547517786 | CAC40 | Mini Future | Long | 4,880 | 7,858.5 | 28.565 | 0.020 | 28.585 | 100 | 0.11% | 1.01% | -5.04% | 26 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547521358 | CAC40 | Mini Future | Long | 4,880 | 7,858.5 | 28.571 | 0.020 | 28.591 | 100 | 0.11% | 1.01% | -5.04% | 27 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547517380 | CAC40 | Mini Future | Long | 4,820 | 7,858.5 | 29.197 | 0.020 | 29.217 | 100 | 0.10% | 1.00% | -4.94% | 25 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547514130 | CAC40 | Mini Future | Long | 4,750 | 7,858.5 | 29.819 | 0.020 | 29.839 | 100 | 0.11% | 0.99% | -4.83% | 20 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547514122 | CAC40 | Mini Future | Long | 4,680 | 7,858.5 | 30.457 | 0.020 | 30.477 | 100 | 0.11% | 0.98% | -4.73% | 20 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547513322 | CAC40 | Mini Future | Long | 4,610 | 7,858.5 | 31.09 | 0.020 | 31.11 | 100 | 0.11% | 0.97% | -4.64% | 18 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0538453231 | CAC40 | Mini Future | Long | 4,540 | 7,858.5 | 31.711 | 0.020 | 31.731 | 100 | 0.10% | 0.96% | -4.55% | 7 Apr. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947385 | CAC40 | Mini Future | Long | 4,470 | 7,858.5 | 32.347 | 0.020 | 32.367 | 100 | 0.10% | 0.95% | -4.46% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947377 | CAC40 | Mini Future | Long | 4,400 | 7,858.5 | 32.989 | 0.020 | 33.009 | 100 | 0.10% | 0.94% | -4.38% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947369 | CAC40 | Mini Future | Long | 4,330 | 7,858.5 | 33.631 | 0.020 | 33.651 | 100 | 0.10% | 0.92% | -4.29% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947351 | CAC40 | Mini Future | Long | 4,260 | 7,858.5 | 34.273 | 0.020 | 34.293 | 100 | 0.10% | 0.91% | -4.22% | 27 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.