Products
16074 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Warrant with ISIN code: CH1467042888 | DAX | Warrant | Put | 25,000 | 23,653.8 | 16.675 | 0.020 | 16.695 | 100 | -0.12% | 70.55% | 49.28% | 12 Aug. 2025 | |
| DAX Warrant with ISIN code: CH1467042896 | DAX | Warrant | Put | 25,500 | 23,653.8 | 19.266 | 0.020 | 19.286 | 100 | -0.10% | 68.07% | 46.87% | 12 Aug. 2025 | |
| DAX Warrant with ISIN code: CH1467042904 | DAX | Warrant | Put | 26,000 | 23,653.8 | 22.176 | 0.020 | 22.196 | 100 | -0.09% | 64.87% | 44.16% | 12 Aug. 2025 | |
| DAX Warrant with ISIN code: CH1467042912 | DAX | Warrant | Put | 26,500 | 23,653.8 | 25.396 | 0.020 | 25.416 | 100 | -0.08% | 61.05% | 41.23% | 12 Aug. 2025 | |
| DAX Warrant with ISIN code: CH1467042920 | DAX | Warrant | Put | 22,500 | 23,653.8 | 9.797 | 0.020 | 9.817 | 100 | -0.20% | 53.61% | 43.25% | 12 Aug. 2025 | |
| DAX Warrant with ISIN code: CH1467042938 | DAX | Warrant | Put | 23,000 | 23,653.8 | 11.099 | 0.020 | 11.119 | 100 | -0.18% | 53.94% | 42.64% | 12 Aug. 2025 | |
| DAX Warrant with ISIN code: CH1467042946 | DAX | Warrant | Put | 23,500 | 23,653.8 | 12.581 | 0.020 | 12.601 | 100 | -0.16% | 54.07% | 41.90% | 12 Aug. 2025 | |
| DAX Warrant with ISIN code: CH1467042953 | DAX | Warrant | Put | 24,000 | 23,653.8 | 14.264 | 0.020 | 14.284 | 100 | -0.14% | 53.94% | 40.99% | 12 Aug. 2025 | |
| DAX Warrant with ISIN code: CH1467042961 | DAX | Warrant | Put | 24,200 | 23,653.8 | 14.998 | 0.020 | 15.018 | 100 | -0.13% | 53.81% | 40.59% | 12 Aug. 2025 | |
| DAX Warrant with ISIN code: CH1467042979 | DAX | Warrant | Put | 24,400 | 23,653.8 | 15.768 | 0.020 | 15.788 | 100 | -0.13% | 53.62% | 40.14% | 12 Aug. 2025 | |
| DAX Warrant with ISIN code: CH1467042987 | DAX | Warrant | Put | 24,500 | 23,653.8 | 16.168 | 0.020 | 16.188 | 100 | -0.12% | 53.53% | 39.92% | 12 Aug. 2025 | |
| DAX Warrant with ISIN code: CH1467042995 | DAX | Warrant | Put | 24,600 | 23,653.8 | 16.577 | 0.020 | 16.597 | 100 | -0.12% | 53.41% | 39.68% | 12 Aug. 2025 | |
| DAX Warrant with ISIN code: CH1467043001 | DAX | Warrant | Put | 25,000 | 23,653.8 | 18.31 | 0.020 | 18.33 | 100 | -0.11% | 52.76% | 38.65% | 12 Aug. 2025 | |
| DAX Warrant with ISIN code: CH1467043019 | DAX | Warrant | Put | 25,500 | 23,653.8 | 20.704 | 0.020 | 20.724 | 100 | -0.10% | 51.63% | 37.21% | 12 Aug. 2025 | |
| DAX Warrant with ISIN code: CH1467043027 | DAX | Warrant | Put | 26,000 | 23,653.8 | 23.359 | 0.020 | 23.379 | 100 | -0.09% | 50.14% | 35.62% | 12 Aug. 2025 | |
| DAX Warrant with ISIN code: CH1467043035 | DAX | Warrant | Put | 26,500 | 23,653.8 | 26.275 | 0.020 | 26.295 | 100 | -0.08% | 48.30% | 33.89% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043100 | SMI | Warrant | Call | 12,400 | 13,037.4 | 9.854 | 0.010 | 9.864 | 100 | -0.10% | -35.76% | -20.52% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043118 | SMI | Warrant | Call | 12,200 | 13,037.4 | 11.285 | 0.010 | 11.295 | 100 | -0.09% | -33.78% | -19.32% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043126 | SMI | Warrant | Call | 12,000 | 13,037.4 | 12.79 | 0.010 | 12.8 | 100 | -0.08% | -31.92% | -18.20% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043134 | SMI | Warrant | Call | 11,900 | 13,037.4 | 13.567 | 0.010 | 13.577 | 100 | -0.07% | -31.04% | -17.67% | 12 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.