Products
16713 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH1302916601 | S&P 500 | Mini Future | Long | 5,280 | 7,807.58 | 21.828 | 0.010 | 21.838 | 100 | -0.05% | 3.41% | 6.77% | 6 Nov. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1302916593 | S&P 500 | Mini Future | Long | 5,250 | 7,807.58 | 22.038 | 0.010 | 22.048 | 100 | -0.05% | 3.38% | 6.73% | 6 Nov. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1302916585 | S&P 500 | Mini Future | Long | 5,230 | 7,807.58 | 22.248 | 0.010 | 22.258 | 100 | -0.04% | 3.35% | 6.69% | 6 Nov. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1302915777 | S&P 500 | Mini Future | Long | 5,210 | 7,807.58 | 22.424 | 0.010 | 22.434 | 100 | -0.04% | 3.32% | 6.65% | 3 Nov. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1279240258 | S&P 500 | Mini Future | Long | 5,210 | 7,807.58 | 22.4 | 0.010 | 22.41 | 100 | -0.04% | 3.23% | 6.31% | 21 Nov. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1302915769 | S&P 500 | Mini Future | Long | 5,180 | 7,807.58 | 22.634 | 0.010 | 22.644 | 100 | -0.04% | 3.29% | 6.61% | 3 Nov. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1436560085 | S&P 500 | Mini Future | Long | 5,150 | 7,807.58 | 22.854 | 0.010 | 22.864 | 100 | -0.04% | 3.24% | 6.57% | 8 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1260685644 | S&P 500 | Mini Future | Long | 5,120 | 7,807.58 | 23.109 | 0.010 | 23.119 | 100 | -0.04% | 3.26% | 6.49% | 31 Mar. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1302904466 | S&P 500 | Mini Future | Long | 5,110 | 7,807.58 | 23.184 | 0.010 | 23.194 | 100 | -0.04% | 3.22% | 6.50% | 26 Oct. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1428018977 | S&P 500 | Mini Future | Long | 5,110 | 7,807.58 | 23.24 | 0.010 | 23.25 | 100 | -0.04% | 3.15% | 6.17% | 8 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1260684498 | S&P 500 | Mini Future | Long | 5,100 | 7,807.58 | 23.346 | 0.010 | 23.356 | 100 | -0.04% | 3.22% | 6.44% | 30 Mar. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1258519383 | S&P 500 | Mini Future | Long | 5,080 | 7,807.58 | 23.482 | 0.010 | 23.492 | 100 | -0.04% | 3.21% | 6.42% | 22 Mar. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1258519375 | S&P 500 | Mini Future | Long | 5,050 | 7,807.58 | 23.704 | 0.010 | 23.714 | 100 | -0.04% | 3.18% | 6.37% | 22 Mar. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1258519367 | S&P 500 | Mini Future | Long | 5,020 | 7,807.58 | 23.929 | 0.010 | 23.939 | 100 | -0.04% | 3.16% | 6.35% | 22 Mar. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1253925452 | S&P 500 | Mini Future | Long | 5,000 | 7,807.58 | 24.137 | 0.010 | 24.147 | 100 | -0.04% | 3.14% | 6.31% | 20 Mar. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1253925445 | S&P 500 | Mini Future | Long | 4,970 | 7,807.58 | 24.359 | 0.010 | 24.369 | 100 | -0.04% | 3.11% | 6.27% | 20 Mar. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1285474990 | S&P 500 | Mini Future | Long | 4,960 | 7,807.58 | 24.446 | 0.010 | 24.456 | 100 | -0.04% | 3.10% | 6.28% | 4 Oct. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1227925422 | S&P 500 | Mini Future | Long | 4,960 | 7,807.58 | 24.442 | 0.010 | 24.452 | 100 | -0.04% | 3.10% | 6.26% | 9 Nov. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1237349340 | S&P 500 | Mini Future | Long | 4,930 | 7,807.58 | 24.7 | 0.010 | 24.71 | 100 | -0.04% | 2.96% | 5.92% | 30 Mar. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1220855782 | S&P 500 | Mini Future | Long | 4,920 | 7,807.58 | 24.798 | 0.010 | 24.808 | 100 | -0.04% | 3.06% | 6.20% | 25 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.