Products
17246 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Mini Future with ISIN code: CH0539888716 | NASDAQ 100 | Mini Future | Long | 10,580 | 24,585.6 | 112.178 | 0.010 | 112.188 | 100 | -1.36% | 2.74% | 6.45% | 9 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539888708 | NASDAQ 100 | Mini Future | Long | 10,500 | 24,585.6 | 112.76 | 0.010 | 112.77 | 100 | -1.35% | 2.73% | 6.41% | 9 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539888690 | NASDAQ 100 | Mini Future | Long | 10,430 | 24,585.6 | 113.343 | 0.010 | 113.353 | 100 | -1.35% | 2.72% | 6.37% | 9 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538449288 | NASDAQ 100 | Mini Future | Long | 10,360 | 24,585.6 | 23.05 | 0.050 | 23.1 | 500 | 0.22% | 3.60% | 6.96% | 9 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539888682 | NASDAQ 100 | Mini Future | Long | 10,360 | 24,585.6 | 113.926 | 0.010 | 113.936 | 100 | -1.34% | 2.71% | 6.33% | 9 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539888674 | NASDAQ 100 | Mini Future | Long | 10,280 | 24,585.6 | 114.508 | 0.010 | 114.518 | 100 | -1.34% | 2.70% | 6.30% | 9 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539888666 | NASDAQ 100 | Mini Future | Long | 10,210 | 24,585.6 | 115.091 | 0.010 | 115.101 | 100 | -1.33% | 2.69% | 6.26% | 9 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538444511 | NASDAQ 100 | Mini Future | Long | 10,130 | 24,585.6 | 115.662 | 0.010 | 115.672 | 100 | -1.32% | 2.68% | 6.22% | 2 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538444503 | NASDAQ 100 | Mini Future | Long | 10,060 | 24,585.6 | 116.245 | 0.010 | 116.255 | 100 | -1.32% | 2.67% | 6.19% | 2 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538444495 | NASDAQ 100 | Mini Future | Long | 9,980 | 24,585.6 | 116.828 | 0.010 | 116.838 | 100 | -1.31% | 2.66% | 6.15% | 2 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538444487 | NASDAQ 100 | Mini Future | Long | 9,910 | 24,585.6 | 117.412 | 0.010 | 117.422 | 100 | -1.31% | 2.65% | 6.11% | 2 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538453546 | NASDAQ 100 | Mini Future | Long | 9,830 | 24,585.6 | 118.008 | 0.010 | 118.018 | 100 | -1.30% | 2.64% | 6.08% | 7 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0533947823 | NASDAQ 100 | Mini Future | Long | 9,760 | 24,585.6 | 118.587 | 0.010 | 118.597 | 100 | -1.29% | 2.63% | 6.03% | 27 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0533947815 | NASDAQ 100 | Mini Future | Long | 9,680 | 24,585.6 | 119.171 | 0.010 | 119.181 | 100 | -1.29% | 2.62% | 6.00% | 27 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0533947807 | NASDAQ 100 | Mini Future | Long | 9,610 | 24,585.6 | 119.755 | 0.010 | 119.765 | 100 | -1.28% | 2.62% | 5.96% | 27 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0533947799 | NASDAQ 100 | Mini Future | Long | 9,530 | 24,585.6 | 120.338 | 0.010 | 120.348 | 100 | -1.28% | 2.61% | 5.93% | 27 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0533947781 | NASDAQ 100 | Mini Future | Long | 9,460 | 24,585.6 | 120.922 | 0.010 | 120.932 | 100 | -1.27% | 2.60% | 5.90% | 27 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0533947773 | NASDAQ 100 | Mini Future | Long | 9,380 | 24,585.6 | 121.506 | 0.010 | 121.516 | 100 | -1.27% | 2.59% | 5.86% | 27 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0532376941 | NASDAQ 100 | Mini Future | Long | 9,310 | 24,585.6 | 122.078 | 0.010 | 122.088 | 100 | -1.26% | 2.58% | 5.83% | 25 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0510849836 | NASDAQ 100 | Mini Future | Long | 9,230.539 | 24,585.6 | 122.64 | 0.010 | 122.65 | 100 | -1.26% | 2.56% | 5.79% | 25 Nov. 2019 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.