Products
17246 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LVMH Knock-Out Warrant (open end) with ISIN code: CH1442955162 | LVMH | Knock-Out Warrant (open end) | Put | 554.629 | 520.5 | 0.3 | 0.060 | 0.36 | 100 | -34.78% | -37.50% | -51.61% | 13 May. 2025 | |
| EMS-Chemie Holding Mini Future with ISIN code: CH1452874063 | EMS-Chemie Holding | Mini Future | Long | 554.99 | 575 | 0.46 | 0.020 | 0.48 | 100 | -2.13% | -13.21% | -53.54% | 26 May. 2025 | |
| EMS-Chemie Holding Knock-Out Warrant (open end) with ISIN code: CH1452895936 | EMS-Chemie Holding | Knock-Out Warrant (open end) | Call | 555.286 | 575 | 0.25 | 0.020 | 0.27 | 100 | 0.00% | -21.88% | -67.95% | 19 Jun. 2025 | |
| LVMH Mini Future with ISIN code: CH1442956715 | LVMH | Mini Future | Short | 555.55 | 520.5 | 0.58 | 0.030 | 0.61 | 100 | -17.14% | -20.55% | -33.33% | 14 May. 2025 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945751 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 555.923 | 1,082 | 2.66 | 0.130 | 2.79 | 200 | -2.21% | -3.62% | -13.64% | 26 Mar. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1359221277 | Microsoft | Knock-Out Warrant (open end) | Put | 556.664 | 509.401 | 3.78 | 0.010 | 3.79 | 10 | 11.18% | -0.53% | -5.97% | 27 Jun. 2024 | |
| Swiss Life Mini Future with ISIN code: CH1332889521 | Swiss Life | Mini Future | Long | 556.79 | 838.5 | 3.08 | 0.010 | 3.09 | 100 | 1.65% | 4.76% | -17.43% | 6 Mar. 2024 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1470661161 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 557.188 | 533 | 3.66 | 0.390 | 4.05 | 10 | -0.81% | -16.25% | -16.06% | 15 Aug. 2025 | |
| Meta Platforms Mini Future with ISIN code: CH1442947193 | Meta Platforms | Mini Future | Long | 557.3 | 755.52 | 17.76 | 0.010 | 17.77 | 10 | -4.41% | -9.25% | -2.58% | 5 May. 2025 | |
| Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1442948274 | Meta Platforms | Knock-Out Warrant (open end) | Call | 557.452 | 755.52 | 15.83 | 0.010 | 15.84 | 10 | -4.87% | -10.26% | -2.82% | 5 May. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480188650 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 557.691 | 533 | 0.34 | 0.150 | 0.49 | 100 | -24.44% | -34.62% | -34.62% | 22 Aug. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1470660296 | Swissquote Group Holding | Mini Future | Short | 558.77 | 533 | 6.83 | 0.390 | 7.22 | 10 | -0.73% | -9.42% | -9.66% | 15 Aug. 2025 | |
| Microsoft Mini Future with ISIN code: CH1452890069 | Microsoft | Mini Future | Short | 559 | 509.401 | 6.25 | 0.010 | 6.26 | 10 | 6.47% | -0.16% | -4.29% | 13 Jun. 2025 | |
| Microsoft Mini Future with ISIN code: CH1452912103 | Microsoft | Mini Future | Short | 559.12 | 509.401 | 0.62 | 0.010 | 0.63 | 100 | 3.33% | 1.64% | -3.13% | 29 Jul. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1480188056 | Swissquote Group Holding | Mini Future | Short | 559.27 | 533 | 0.67 | 0.060 | 0.73 | 100 | -4.29% | -12.99% | -12.99% | 22 Aug. 2025 | |
| ASML Mini Future with ISIN code: CH1442937483 | ASML | Mini Future | Long | 559.47 | 814.25 | 26.08 | 0.350 | 26.43 | 10 | -0.19% | 33.61% | 139.27% | 24 Apr. 2025 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1480206957 | Lonza Group | Knock-Out Warrant (open end) | Put | 559.494 | 539.2 | 0.26 | 0.060 | 0.32 | 100 | -3.70% | 73.33% | ― | 16 Sep. 2025 | |
| Berkshire Hathaway B Knock-Out Warrant (open end) with ISIN code: CH1452870921 | Berkshire Hathaway B | Knock-Out Warrant (open end) | Put | 559.674 | 494.098 | 5.29 | 0.010 | 5.3 | 10 | -0.75% | -4.17% | -8.64% | 21 May. 2025 | |
| Berkshire Hathaway B Mini Future with ISIN code: CH1452869725 | Berkshire Hathaway B | Mini Future | Short | 559.71 | 494.098 | 7.52 | 0.010 | 7.53 | 10 | -0.53% | -2.84% | -6.70% | 21 May. 2025 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1452906675 | CrowdStrike Holdings | Mini Future | Short | 559.84 | 484.024 | 10.91 | 0.010 | 10.92 | 10 | 6.65% | -21.79% | -32.53% | 1 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.