Products
17246 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Mini Future with ISIN code: CH1220855436 | CAC40 | Mini Future | Long | 6,760 | 7,858.5 | 11.295 | 0.020 | 11.315 | 100 | -0.18% | 5.64% | -12.00% | 25 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH1220852789 | CAC40 | Mini Future | Long | 6,700 | 7,858.5 | 11.812 | 0.020 | 11.832 | 100 | -0.17% | 5.40% | -11.53% | 20 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH1220848761 | CAC40 | Mini Future | Long | 6,640 | 7,858.5 | 12.37 | 0.020 | 12.39 | 100 | -0.16% | 5.17% | -11.06% | 19 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH1220852771 | CAC40 | Mini Future | Long | 6,580 | 7,858.5 | 12.948 | 0.020 | 12.968 | 100 | -0.15% | 4.95% | -10.61% | 20 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH1220846641 | CAC40 | Mini Future | Long | 6,520 | 7,858.5 | 13.487 | 0.020 | 13.507 | 100 | -0.15% | 4.76% | -10.22% | 17 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH1220852763 | CAC40 | Mini Future | Long | 6,460 | 7,858.5 | 14.083 | 0.020 | 14.103 | 100 | -0.14% | 4.57% | -9.83% | 20 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH1220836410 | CAC40 | Mini Future | Long | 6,410 | 7,858.5 | 14.511 | 0.020 | 14.531 | 100 | -0.14% | 4.44% | -9.57% | 5 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH1220840529 | CAC40 | Mini Future | Long | 6,340 | 7,858.5 | 15.125 | 0.020 | 15.145 | 100 | -0.13% | 4.27% | -9.21% | 10 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH0594494632 | CAC40 | Mini Future | Long | 6,300 | 7,858.5 | 15.552 | 0.020 | 15.572 | 100 | -0.13% | 4.16% | -8.97% | 9 Feb. 2021 | |
| CAC40 Mini Future with ISIN code: CH0594494061 | CAC40 | Mini Future | Long | 6,230 | 7,858.5 | 16.165 | 0.020 | 16.185 | 100 | -0.12% | 4.02% | -8.66% | 8 Feb. 2021 | |
| CAC40 Mini Future with ISIN code: CH0594492925 | CAC40 | Mini Future | Long | 6,170 | 7,858.5 | 16.764 | 0.020 | 16.784 | 100 | -0.12% | 3.88% | -8.37% | 4 Feb. 2021 | |
| CAC40 Mini Future with ISIN code: CH0582877772 | CAC40 | Mini Future | Long | 6,100 | 7,858.5 | 17.378 | 0.020 | 17.398 | 100 | -0.11% | 3.76% | -8.09% | 5 Jan. 2021 | |
| CAC40 Mini Future with ISIN code: CH0582877764 | CAC40 | Mini Future | Long | 6,030 | 7,858.5 | 18 | 0.020 | 18.02 | 100 | -0.11% | 3.63% | -7.83% | 5 Jan. 2021 | |
| CAC40 Mini Future with ISIN code: CH0582866635 | CAC40 | Mini Future | Long | 5,970 | 7,858.5 | 18.616 | 0.020 | 18.636 | 100 | -0.11% | 3.53% | -7.59% | 18 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582866627 | CAC40 | Mini Future | Long | 5,900 | 7,858.5 | 19.242 | 0.020 | 19.262 | 100 | -0.10% | 3.42% | -7.36% | 18 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582864028 | CAC40 | Mini Future | Long | 5,830 | 7,858.5 | 19.861 | 0.020 | 19.881 | 100 | -0.10% | 3.32% | -7.14% | 16 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582863533 | CAC40 | Mini Future | Long | 5,760 | 7,858.5 | 20.466 | 0.020 | 20.486 | 100 | -0.10% | 3.23% | -6.94% | 13 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582863525 | CAC40 | Mini Future | Long | 5,700 | 7,858.5 | 21.093 | 0.020 | 21.113 | 100 | -0.09% | 3.15% | -6.74% | 13 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572891692 | CAC40 | Mini Future | Long | 5,630 | 7,858.5 | 21.712 | 0.020 | 21.732 | 100 | -0.09% | 3.07% | -6.56% | 11 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572891684 | CAC40 | Mini Future | Long | 5,560 | 7,858.5 | 22.338 | 0.020 | 22.358 | 100 | -0.09% | 2.99% | -6.39% | 11 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.