Products
16074 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Warrant with ISIN code: CH1467047978 | Microsoft | Warrant | Call | 500 | 408.869 | 0.35 | ― | ― | 10 | 0.00% | 25.00% | -16.67% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467047945 | Microsoft | Warrant | Call | 500 | 408.869 | 0.011 | ― | ― | 10 | 0.00% | -59.26% | -83.33% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467047994 | Microsoft | Warrant | Call | 500 | 408.869 | 0.96 | ― | ― | 10 | 0.00% | 29.73% | 12.94% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048018 | Microsoft | Warrant | Call | 500 | 408.869 | 1.59 | ― | ― | 10 | 0.00% | 28.23% | 16.06% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048117 | Microsoft | Warrant | Put | 600 | 408.869 | 14.1 | ― | ― | 10 | 0.00% | -7.05% | -3.42% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048042 | Microsoft | Warrant | Put | 600 | 408.869 | 14.78 | ― | ― | 10 | 0.00% | -7.10% | -3.34% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048091 | Microsoft | Warrant | Put | 600 | 408.869 | 14.2 | ― | ― | 10 | 0.00% | -7.37% | -3.66% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048075 | Microsoft | Warrant | Put | 600 | 408.869 | 14.42 | ― | ― | 10 | 0.00% | -7.39% | -3.80% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048034 | Microsoft | Warrant | Put | 550 | 408.869 | 10.91 | ― | ― | 10 | 0.00% | -9.76% | -4.63% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048067 | Microsoft | Warrant | Put | 550 | 408.869 | 10.65 | ― | ― | 10 | 0.00% | -10.05% | -5.33% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048109 | Microsoft | Warrant | Put | 500 | 408.869 | 7.64 | ― | ― | 10 | 0.00% | -10.22% | -4.02% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048026 | Microsoft | Warrant | Put | 500 | 408.869 | 7.03 | ― | ― | 10 | 0.00% | -14.89% | -7.62% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048059 | Microsoft | Warrant | Put | 500 | 408.869 | 7.05 | ― | ― | 10 | 0.00% | -13.92% | -7.72% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048083 | Microsoft | Warrant | Put | 500 | 408.869 | 7.33 | ― | ― | 10 | 0.00% | -12.00% | -5.54% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044488 | NASDAQ 100 | Warrant | Call | 25,500 | 24,643.7 | 11.733 | 0.010 | 11.743 | 100 | -0.09% | -5.35% | -13.35% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044595 | NASDAQ 100 | Warrant | Call | 25,500 | 24,643.7 | 15.413 | 0.010 | 15.423 | 100 | -0.06% | -4.43% | -10.00% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044496 | NASDAQ 100 | Warrant | Call | 25,000 | 24,643.7 | 13.93 | 0.010 | 13.94 | 100 | -0.07% | -5.08% | -12.08% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044603 | NASDAQ 100 | Warrant | Call | 25,000 | 24,643.7 | 17.608 | 0.010 | 17.618 | 100 | -0.06% | -4.25% | -9.31% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044504 | NASDAQ 100 | Warrant | Call | 24,500 | 24,643.7 | 16.299 | 0.010 | 16.309 | 100 | -0.06% | -4.82% | -11.00% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044611 | NASDAQ 100 | Warrant | Call | 24,500 | 24,643.7 | 19.94 | 0.010 | 19.95 | 100 | -0.05% | -4.08% | -8.70% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.