Products
17246 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Mini Future with ISIN code: CH0538449999 | NASDAQ 100 | Mini Future | Long | 11,700 | 24,585.6 | 20.95 | 0.050 | 21 | 500 | 0.00% | 3.71% | 7.71% | 13 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539896016 | NASDAQ 100 | Mini Future | Long | 11,690 | 24,585.6 | 103.49 | 0.010 | 103.5 | 100 | -1.46% | 2.92% | 7.08% | 28 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539896008 | NASDAQ 100 | Mini Future | Long | 11,620 | 24,585.6 | 104.071 | 0.010 | 104.081 | 100 | -1.45% | 2.90% | 7.03% | 28 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539895992 | NASDAQ 100 | Mini Future | Long | 11,550 | 24,585.6 | 104.652 | 0.010 | 104.662 | 100 | -1.44% | 2.89% | 6.99% | 28 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539895190 | NASDAQ 100 | Mini Future | Long | 11,470 | 24,585.6 | 105.221 | 0.010 | 105.231 | 100 | -1.44% | 2.88% | 6.95% | 24 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538449981 | NASDAQ 100 | Mini Future | Long | 11,400 | 24,585.6 | 21.4 | 0.050 | 21.45 | 500 | 0.00% | 3.63% | 7.54% | 13 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539895182 | NASDAQ 100 | Mini Future | Long | 11,400 | 24,585.6 | 105.802 | 0.010 | 105.812 | 100 | -1.43% | 2.87% | 6.90% | 24 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539895174 | NASDAQ 100 | Mini Future | Long | 11,320 | 24,585.6 | 106.383 | 0.010 | 106.393 | 100 | -1.42% | 2.86% | 6.86% | 24 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539895166 | NASDAQ 100 | Mini Future | Long | 11,250 | 24,585.6 | 106.968 | 0.010 | 106.978 | 100 | -1.41% | 2.84% | 6.82% | 24 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539890860 | NASDAQ 100 | Mini Future | Long | 11,180 | 24,585.6 | 107.536 | 0.010 | 107.546 | 100 | -1.41% | 2.83% | 6.78% | 15 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538449700 | NASDAQ 100 | Mini Future | Long | 11,100 | 24,585.6 | 21.9 | 0.050 | 21.95 | 500 | 0.00% | 3.79% | 7.35% | 5 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539890852 | NASDAQ 100 | Mini Future | Long | 11,100 | 24,585.6 | 108.118 | 0.010 | 108.128 | 100 | -1.40% | 2.82% | 6.73% | 15 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539890845 | NASDAQ 100 | Mini Future | Long | 11,030 | 24,585.6 | 108.7 | 0.010 | 108.71 | 100 | -1.39% | 2.81% | 6.69% | 15 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538449973 | NASDAQ 100 | Mini Future | Long | 10,950 | 24,585.6 | 22.1 | 0.050 | 22.15 | 500 | 0.00% | 3.51% | 7.28% | 13 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539890837 | NASDAQ 100 | Mini Future | Long | 10,950 | 24,585.6 | 109.282 | 0.010 | 109.292 | 100 | -1.39% | 2.80% | 6.65% | 15 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539890829 | NASDAQ 100 | Mini Future | Long | 10,880 | 24,585.6 | 109.864 | 0.010 | 109.874 | 100 | -1.38% | 2.79% | 6.61% | 15 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539890811 | NASDAQ 100 | Mini Future | Long | 10,800 | 24,585.6 | 110.446 | 0.010 | 110.456 | 100 | -1.37% | 2.78% | 6.57% | 15 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539890803 | NASDAQ 100 | Mini Future | Long | 10,730 | 24,585.6 | 111.029 | 0.010 | 111.039 | 100 | -1.37% | 2.77% | 6.53% | 15 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538449510 | NASDAQ 100 | Mini Future | Long | 10,660 | 24,585.6 | 22.6 | 0.050 | 22.65 | 500 | 0.22% | 3.67% | 7.11% | 23 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539888724 | NASDAQ 100 | Mini Future | Long | 10,650 | 24,585.6 | 111.595 | 0.010 | 111.605 | 100 | -1.37% | 2.75% | 6.48% | 9 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.