Products
17246 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Warrant with ISIN code: CH1467047960 | Microsoft | Warrant | Call | 550 | 509.401 | 2.54 | 0.010 | 2.55 | 10 | -6.62% | 0.40% | 0.00% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1369918144 | Microsoft | Warrant | Call | 550 | 509.401 | 0.86 | 0.010 | 0.87 | 10 | -13.13% | -4.44% | -7.53% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1467047937 | Microsoft | Warrant | Call | 550 | 509.401 | 1.79 | 0.010 | 1.8 | 10 | -8.21% | 0.00% | -1.65% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048034 | Microsoft | Warrant | Put | 550 | 509.401 | 4.19 | 0.010 | 4.2 | 10 | 6.35% | 0.48% | -1.41% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1369918383 | Microsoft | Warrant | Put | 550 | 509.401 | 3.66 | 0.010 | 3.67 | 10 | 7.96% | -0.54% | -2.66% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1467048067 | Microsoft | Warrant | Put | 550 | 509.401 | 4.59 | 0.010 | 4.6 | 10 | 5.03% | 0.66% | -0.86% | 13 Aug. 2025 | |
| Tesla Warrant with ISIN code: CH1413703732 | Tesla | Warrant | Call | 550 | 425.826 | 1.42 | 0.010 | 1.43 | 10 | -14.97% | -2.74% | 184.00% | 22 Jan. 2025 | |
| Tesla Warrant with ISIN code: CH1413703740 | Tesla | Warrant | Put | 550 | 425.826 | 10.76 | 0.020 | 10.78 | 10 | 3.86% | -2.62% | -35.49% | 22 Jan. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1470649778 | Zurich Insurance | Warrant | Call | 550 | 559.8 | 2.39 | 0.080 | 2.47 | 10 | -6.27% | -12.45% | -49.90% | 13 Aug. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1413703898 | Zurich Insurance | Warrant | Call | 550 | 559.8 | 2.21 | 0.080 | 2.29 | 10 | -10.89% | -16.60% | -57.34% | 22 Jan. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1470649752 | Zurich Insurance | Warrant | Call | 550 | 559.8 | 3.04 | 0.080 | 3.12 | 10 | -7.88% | -12.14% | -47.50% | 13 Aug. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1470649851 | Zurich Insurance | Warrant | Put | 550 | 559.8 | 3.8 | 0.080 | 3.88 | 10 | 2.15% | -0.26% | 43.40% | 13 Aug. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1470649828 | Zurich Insurance | Warrant | Put | 550 | 559.8 | 2.19 | 0.080 | 2.27 | 10 | 3.30% | -4.37% | 47.97% | 13 Aug. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1413703906 | Zurich Insurance | Warrant | Put | 550 | 559.8 | 1.38 | 0.080 | 1.46 | 10 | 4.55% | -7.38% | 58.62% | 22 Jan. 2025 | |
| ASML Mini Future with ISIN code: CH1436561299 | ASML | Mini Future | Long | 550.74 | 814.25 | 26.86 | 0.350 | 27.21 | 10 | -0.15% | 32.38% | 129.97% | 9 Apr. 2025 | |
| Zurich Insurance Mini Future with ISIN code: CH1467006966 | Zurich Insurance | Mini Future | Long | 551.67 | 559.8 | 2.39 | 0.040 | 2.43 | 10 | 2.14% | 13.27% | -59.01% | 7 Aug. 2025 | |
| Zurich Insurance Mini Future with ISIN code: CH1467035700 | Zurich Insurance | Mini Future | Long | 551.74 | 559.8 | 3.1 | 0.400 | 3.5 | 10 | -19.06% | -19.90% | -56.76% | 6 Aug. 2025 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1436565399 | ASML | Knock-Out Warrant (open end) | Call | 552.97 | 814.25 | 24.56 | 0.350 | 24.91 | 10 | -0.16% | 36.44% | 161.83% | 9 Apr. 2025 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1467036419 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 553.21 | 559.8 | 0.76 | ― | ― | 10 | -45.71% | -32.74% | -83.97% | 6 Aug. 2025 | |
| Costco Wholesale Mini Future with ISIN code: CH1269338757 | Costco Wholesale | Mini Future | Long | 554.54 | 943.706 | 34.58 | 0.020 | 34.6 | 10 | -0.17% | -1.54% | -5.31% | 31 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.