Products
15201 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Warrant with ISIN code: CH1467015694 | NASDAQ 100 | Warrant | Put | 23,200 | 25,586.4 | 4.635 | 0.010 | 4.645 | 100 | 0.09% | -31.34% | -40.50% | 16 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467015686 | NASDAQ 100 | Warrant | Put | 23,200 | 25,586.4 | 2.181 | 0.010 | 2.191 | 100 | 0.74% | -44.88% | -57.65% | 16 Jul. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467015702 | S&P 500 | Warrant | Call | 6,400 | 6,908.78 | 4.885 | 0.010 | 4.895 | 100 | -0.35% | 25.10% | 13.79% | 16 Jul. 2025 | |
| Silver Warrant with ISIN code: CH1467015496 | Silver | Warrant | Call | 48 | 71.6 | 18.21 | 0.040 | 18.25 | 1 | 1.68% | 27.16% | 279.38% | 16 Jul. 2025 | |
| Silver Warrant with ISIN code: CH1467015488 | Silver | Warrant | Call | 46 | 71.6 | 20 | 0.040 | 20.04 | 1 | 1.68% | 26.50% | 287.60% | 16 Jul. 2025 | |
| Silver Warrant with ISIN code: CH1467015546 | Silver | Warrant | Put | 50 | 71.6 | 0.79 | 0.040 | 0.83 | 1 | -10.23% | -33.05% | -77.10% | 16 Jul. 2025 | |
| Silver Warrant with ISIN code: CH1467015538 | Silver | Warrant | Put | 48 | 71.6 | 0.15 | 0.040 | 0.19 | 1 | -28.57% | -46.43% | -91.23% | 16 Jul. 2025 | |
| Silver Warrant with ISIN code: CH1467015520 | Silver | Warrant | Put | 46 | 71.6 | 0.1 | 0.040 | 0.14 | 1 | -33.33% | -47.37% | -91.07% | 16 Jul. 2025 | |
| Adobe Mini Future with ISIN code: CH1467019126 | Adobe | Mini Future | Short | 379.59 | 352.373 | 5.4 | 0.080 | 5.48 | 10 | -1.64% | 0.56% | -35.48% | 17 Jul. 2025 | |
| Airbus Mini Future with ISIN code: CH1467019159 | Airbus | Mini Future | Long | 163.83 | 196.82 | 3.69 | 0.010 | 3.7 | 10 | -1.60% | 17.89% | -11.08% | 17 Jul. 2025 | |
| Alibaba Mini Future with ISIN code: CH1467019175 | Alibaba | Mini Future | Long | 113.77 | 151.253 | 3.73 | 0.040 | 3.77 | 10 | -0.27% | 7.80% | -20.13% | 17 Jul. 2025 | |
| ArcelorMittal Mini Future with ISIN code: CH1467019225 | ArcelorMittal | Mini Future | Long | 25.39 | 38.365 | 1.37 | 0.010 | 1.38 | 10 | -0.72% | -2.84% | 21.24% | 17 Jul. 2025 | |
| Arista Networks Mini Future with ISIN code: CH1467019258 | Arista Networks | Mini Future | Long | 107.37 | 131.306 | 2.96 | 0.120 | 3.08 | 10 | -0.34% | 29.26% | 25.96% | 17 Jul. 2025 | |
| Arista Networks Mini Future with ISIN code: CH1467019241 | Arista Networks | Mini Future | Long | 103.24 | 131.306 | 3.25 | 0.120 | 3.37 | 10 | 0.00% | 25.97% | 23.11% | 17 Jul. 2025 | |
| Barry Callebaut Mini Future with ISIN code: CH1467019308 | Barry Callebaut | Mini Future | Long | 813.4 | 1,256.937 | 4.71 | 0.030 | 4.74 | 100 | -0.63% | -1.67% | -6.18% | 17 Jul. 2025 | |
| BHP Group Mini Future with ISIN code: CH1467019274 | BHP Group | Mini Future | Long | 1,601.97 | 22.536 | 0.94 | 0.120 | 1.06 | 10 | -11.32% | -6.00% | 18.99% | 17 Jul. 2025 | |
| BioNTech Mini Future with ISIN code: CH1467019324 | BioNTech | Mini Future | Short | 119.86 | 94.135 | 3.05 | 0.070 | 3.12 | 10 | -1.29% | -8.41% | 2.01% | 17 Jul. 2025 | |
| Cisco Systems Mini Future with ISIN code: CH1467019373 | Cisco Systems | Mini Future | Long | 66.81 | 78.002 | 1.11 | 0.020 | 1.13 | 10 | -0.89% | 13.27% | 6.73% | 17 Jul. 2025 | |
| Coupang Mini Future with ISIN code: CH1467019449 | Coupang | Mini Future | Short | 34.95 | 22.424 | 1.19 | 0.020 | 1.21 | 10 | -1.65% | -0.83% | 43.37% | 17 Jul. 2025 | |
| Delta Air Lines Mini Future with ISIN code: CH1467019480 | Delta Air Lines | Mini Future | Long | 51.33 | 70.492 | 1.86 | 0.020 | 1.88 | 10 | -0.53% | 1.64% | 61.74% | 17 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.