Products
15201 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Tesla Warrant with ISIN code: CH1452910057 | Tesla | Warrant | Put | 480 | 485.5 | 4.88 | ― | ― | 10 | -0.81% | -17.29% | -40.56% | 3 Jul. 2025 | |
| Tesla Warrant with ISIN code: CH1452910065 | Tesla | Warrant | Put | 520 | 485.5 | 6.69 | 0.020 | 6.71 | 10 | -0.74% | -15.21% | -36.35% | 3 Jul. 2025 | |
| UBS Warrant with ISIN code: CH1452910073 | UBS | Warrant | Call | 32 | 37.007 | 5.53 | 0.090 | 5.62 | 1 | -1.60% | 20.22% | 332.03% | 3 Jul. 2025 | |
| UBS Warrant with ISIN code: CH1452910081 | UBS | Warrant | Call | 28 | 37.007 | 8.92 | 0.090 | 9.01 | 1 | -1.00% | 14.80% | 194.39% | 3 Jul. 2025 | |
| UBS Warrant with ISIN code: CH1452910099 | UBS | Warrant | Put | 28 | 37.007 | 0.47 | 0.060 | 0.53 | 1 | -11.32% | -30.88% | -75.65% | 3 Jul. 2025 | |
| UBS Warrant with ISIN code: CH1452910107 | UBS | Warrant | Put | 32 | 37.007 | 1.1 | 0.060 | 1.16 | 1 | -5.17% | -27.63% | -73.43% | 3 Jul. 2025 | |
| EUR/USD Mini Future with ISIN code: CH1452910628 | EUR/USD | Mini Future | Short | 1.1854 | 1.1777 | 0.22 | 0.020 | 0.24 | 0.1 | -8.33% | -24.14% | -54.17% | 15 Jul. 2025 | |
| USD/JPY Mini Future with ISIN code: CH1452910636 | USD/JPY | Mini Future | Long | 143.2096 | 155.987 | 0.8 | 0.010 | 0.81 | 0.1 | -1.23% | 1.27% | -6.98% | 15 Jul. 2025 | |
| Givaudan Mini Future with ISIN code: CH1452910651 | Givaudan | Mini Future | Short | 3,928.85 | 3,128.408 | 1.99 | 0.060 | 2.05 | 500 | -2.93% | -3.86% | 25.16% | 15 Jul. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452910677 | Nvidia | Mini Future | Long | 165.36 | 189.096 | 2.72 | 0.010 | 2.73 | 10 | -0.37% | 92.91% | 19.82% | 15 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1452910719 | Givaudan | Knock-Out Warrant (open end) | Put | 3,819.281 | 3,128.408 | 1.43 | 0.060 | 1.49 | 500 | -4.03% | -5.30% | 38.83% | 15 Jul. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1452910735 | Nvidia | Knock-Out Warrant (open end) | Call | 160.893 | 189.096 | 2.27 | 0.010 | 2.28 | 10 | -0.44% | 141.49% | 24.04% | 15 Jul. 2025 | |
| Hang Seng Mini Future with ISIN code: CH1452910743 | Hang Seng | Mini Future | Long | 21,350 | 25,716.9 | 5.55 | 0.010 | 5.56 | 100 | -0.18% | 9.04% | -3.81% | 16 Jul. 2025 | |
| Hang Seng Mini Future with ISIN code: CH1452910750 | Hang Seng | Mini Future | Short | 27,610 | 25,716.9 | 3.21 | 0.010 | 3.22 | 100 | -0.31% | -15.08% | -5.03% | 16 Jul. 2025 | |
| Hang Seng Mini Future with ISIN code: CH1452910776 | Hang Seng | Mini Future | Long | 23,390 | 25,716.9 | 3.56 | 0.010 | 3.57 | 100 | -0.28% | 15.21% | -4.81% | 17 Jul. 2025 | |
| Hang Seng Knock-Out Warrant (open end) with ISIN code: CH1452910784 | Hang Seng | Knock-Out Warrant (open end) | Call | 20,338.298 | 25,716.9 | 6.26 | 0.010 | 6.27 | 100 | -0.16% | 7.75% | -3.54% | 16 Jul. 2025 | |
| Hang Seng Knock-Out Warrant (open end) with ISIN code: CH1452910792 | Hang Seng | Knock-Out Warrant (open end) | Put | 28,491.337 | 25,716.9 | 3.45 | 0.010 | 3.46 | 100 | -0.29% | -14.18% | -4.70% | 16 Jul. 2025 | |
| Hang Seng Mini Future with ISIN code: CH1452910800 | Hang Seng | Mini Future | Long | 22,370 | 25,716.9 | 4.55 | 0.010 | 4.56 | 100 | -0.22% | 10.98% | -4.41% | 17 Jul. 2025 | |
| Hang Seng Mini Future with ISIN code: CH1452910818 | Hang Seng | Mini Future | Long | 20,320 | 25,716.9 | 6.54 | 0.010 | 6.55 | 100 | -0.15% | 7.21% | -3.54% | 17 Jul. 2025 | |
| Hang Seng Mini Future with ISIN code: CH1452910842 | Hang Seng | Mini Future | Short | 28,600 | 25,716.9 | 4.27 | 0.010 | 4.28 | 100 | -0.23% | -11.96% | -4.47% | 17 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.