Products
17246 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Mini Future with ISIN code: CH0547522984 | NASDAQ 100 | Mini Future | Long | 12,880 | 24,585.6 | 94.269 | 0.010 | 94.279 | 100 | -1.59% | 3.13% | 7.86% | 3 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1205140119 | NASDAQ 100 | Mini Future | Long | 12,840 | 24,585.6 | 19.15 | 0.050 | 19.2 | 500 | 0.00% | 4.08% | 8.50% | 18 Oct. 2022 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547522976 | NASDAQ 100 | Mini Future | Long | 12,800 | 24,585.6 | 94.848 | 0.010 | 94.858 | 100 | -1.58% | 3.11% | 7.81% | 3 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547510542 | NASDAQ 100 | Mini Future | Long | 12,740 | 24,585.6 | 19.35 | 0.050 | 19.4 | 500 | 0.26% | 4.03% | 8.40% | 19 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547522554 | NASDAQ 100 | Mini Future | Long | 12,730 | 24,585.6 | 95.422 | 0.010 | 95.432 | 100 | -1.57% | 3.10% | 7.75% | 29 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547521630 | NASDAQ 100 | Mini Future | Long | 12,660 | 24,585.6 | 95.989 | 0.010 | 95.999 | 100 | -1.56% | 3.08% | 7.70% | 27 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547521622 | NASDAQ 100 | Mini Future | Long | 12,580 | 24,585.6 | 96.568 | 0.010 | 96.578 | 100 | -1.55% | 3.07% | 7.65% | 27 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547514601 | NASDAQ 100 | Mini Future | Long | 12,510 | 24,585.6 | 97.123 | 0.010 | 97.133 | 100 | -1.55% | 3.05% | 7.60% | 20 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547514593 | NASDAQ 100 | Mini Future | Long | 12,440 | 24,585.6 | 97.702 | 0.010 | 97.712 | 100 | -1.54% | 3.04% | 7.54% | 20 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539904737 | NASDAQ 100 | Mini Future | Long | 12,440 | 24,585.6 | 19.8 | 0.050 | 19.85 | 500 | 0.00% | 3.94% | 8.20% | 4 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547514585 | NASDAQ 100 | Mini Future | Long | 12,360 | 24,585.6 | 98.282 | 0.010 | 98.292 | 100 | -1.53% | 3.03% | 7.49% | 20 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547513488 | NASDAQ 100 | Mini Future | Long | 12,280 | 24,585.6 | 98.889 | 0.010 | 98.899 | 100 | -1.52% | 3.01% | 7.45% | 18 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539902731 | NASDAQ 100 | Mini Future | Long | 12,210 | 24,585.6 | 99.425 | 0.010 | 99.435 | 100 | -1.51% | 3.00% | 7.41% | 12 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539902723 | NASDAQ 100 | Mini Future | Long | 12,140 | 24,585.6 | 100.015 | 0.010 | 100.025 | 100 | -1.50% | 2.99% | 7.36% | 12 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539902715 | NASDAQ 100 | Mini Future | Long | 12,070 | 24,585.6 | 100.595 | 0.010 | 100.605 | 100 | -1.49% | 2.98% | 7.31% | 12 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538450005 | NASDAQ 100 | Mini Future | Long | 11,990 | 24,585.6 | 20.45 | 0.050 | 20.5 | 500 | 0.00% | 3.81% | 7.92% | 13 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539902707 | NASDAQ 100 | Mini Future | Long | 11,990 | 24,585.6 | 101.175 | 0.010 | 101.185 | 100 | -1.49% | 2.96% | 7.26% | 12 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539901907 | NASDAQ 100 | Mini Future | Long | 11,920 | 24,585.6 | 101.744 | 0.010 | 101.754 | 100 | -1.48% | 2.95% | 7.22% | 6 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539896032 | NASDAQ 100 | Mini Future | Long | 11,840 | 24,585.6 | 102.328 | 0.010 | 102.338 | 100 | -1.47% | 2.94% | 7.17% | 28 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539896024 | NASDAQ 100 | Mini Future | Long | 11,770 | 24,585.6 | 102.909 | 0.010 | 102.919 | 100 | -1.46% | 2.93% | 7.12% | 28 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.