Products
16713 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH1442943333 | S&P 500 | Mini Future | Long | 6,010 | 7,807.58 | 15.916 | 0.010 | 15.926 | 100 | -0.06% | 4.58% | 8.55% | 30 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442943325 | S&P 500 | Mini Future | Long | 5,980 | 7,807.58 | 16.109 | 0.010 | 16.119 | 100 | -0.06% | 4.53% | 8.46% | 30 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1441353021 | S&P 500 | Mini Future | Long | 5,970 | 7,807.58 | 16.21 | 0.010 | 16.22 | 100 | -0.06% | 4.45% | 7.99% | 9 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442941188 | S&P 500 | Mini Future | Long | 5,960 | 7,807.58 | 16.262 | 0.010 | 16.272 | 100 | -0.06% | 4.46% | 8.41% | 28 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442941170 | S&P 500 | Mini Future | Long | 5,940 | 7,807.58 | 16.445 | 0.010 | 16.455 | 100 | -0.06% | 4.44% | 8.33% | 28 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442941162 | S&P 500 | Mini Future | Long | 5,920 | 7,807.58 | 16.629 | 0.010 | 16.639 | 100 | -0.06% | 4.37% | 8.27% | 28 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442941154 | S&P 500 | Mini Future | Long | 5,900 | 7,807.58 | 16.812 | 0.010 | 16.822 | 100 | -0.06% | 4.32% | 8.19% | 28 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442941147 | S&P 500 | Mini Future | Long | 5,870 | 7,807.58 | 16.995 | 0.010 | 17.005 | 100 | -0.06% | 4.28% | 8.12% | 28 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442937335 | S&P 500 | Mini Future | Long | 5,860 | 7,807.58 | 17.134 | 0.010 | 17.144 | 100 | -0.06% | 4.27% | 8.08% | 24 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1441353039 | S&P 500 | Mini Future | Long | 5,860 | 7,807.58 | 17.12 | 0.010 | 17.13 | 100 | -0.06% | 4.20% | 7.61% | 9 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442937327 | S&P 500 | Mini Future | Long | 5,830 | 7,807.58 | 17.317 | 0.010 | 17.327 | 100 | -0.06% | 4.23% | 8.01% | 24 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442937319 | S&P 500 | Mini Future | Long | 5,810 | 7,807.58 | 17.5 | 0.010 | 17.51 | 100 | -0.06% | 4.18% | 7.94% | 24 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442937301 | S&P 500 | Mini Future | Long | 5,790 | 7,807.58 | 17.684 | 0.010 | 17.694 | 100 | -0.06% | 4.14% | 7.89% | 24 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442937293 | S&P 500 | Mini Future | Long | 5,770 | 7,807.58 | 17.867 | 0.010 | 17.877 | 100 | -0.06% | 4.10% | 7.83% | 24 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1441351892 | S&P 500 | Mini Future | Long | 5,770 | 7,807.58 | 17.88 | 0.010 | 17.89 | 100 | -0.06% | 4.01% | 7.39% | 24 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442937285 | S&P 500 | Mini Future | Long | 5,740 | 7,807.58 | 18.05 | 0.010 | 18.06 | 100 | -0.06% | 4.03% | 7.76% | 24 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442937277 | S&P 500 | Mini Future | Long | 5,720 | 7,807.58 | 18.234 | 0.010 | 18.244 | 100 | -0.05% | 4.00% | 7.71% | 24 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442937269 | S&P 500 | Mini Future | Long | 5,700 | 7,807.58 | 18.417 | 0.010 | 18.427 | 100 | -0.05% | 3.96% | 7.65% | 24 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442937251 | S&P 500 | Mini Future | Long | 5,680 | 7,807.58 | 18.601 | 0.010 | 18.611 | 100 | -0.05% | 3.92% | 7.60% | 24 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1436571280 | S&P 500 | Mini Future | Long | 5,670 | 7,807.58 | 18.65 | 0.010 | 18.66 | 100 | -0.05% | 3.90% | 7.58% | 11 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.