Products
17246 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LINDE Mini Future with ISIN code: CH1330038212 | LINDE | Mini Future | Short | 542.47 | 480.125 | 6.74 | 0.010 | 6.75 | 10 | -0.15% | 0.15% | -1.46% | 7 Mar. 2024 | |
| Novo Nordisk Mini Future with ISIN code: CH1428005461 | Novo Nordisk | Mini Future | Short | 542.84 | 376.026 | 2.44 | 0.040 | 2.48 | 10 | -1.61% | -3.56% | -8.27% | 25 Mar. 2025 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1467035163 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 543.217 | 559.8 | 1.75 | 0.310 | 2.06 | 10 | -15.05% | -17.06% | -69.51% | 5 Aug. 2025 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH1436557768 | LVMH | Knock-Out Warrant (open end) | Put | 545.91 | 520.5 | 0.22 | 0.060 | 0.28 | 100 | -21.43% | -43.59% | -58.49% | 7 Apr. 2025 | |
| Swisscom Mini Future with ISIN code: CH1452868230 | Swisscom | Mini Future | Long | 546.97 | 567.5 | 0.45 | 0.060 | 0.51 | 100 | -11.76% | -33.82% | -40.79% | 20 May. 2025 | |
| LVMH Mini Future with ISIN code: CH1436555440 | LVMH | Mini Future | Short | 547.15 | 520.5 | 0.5 | 0.030 | 0.53 | 100 | -5.66% | -20.63% | -35.90% | 7 Apr. 2025 | |
| BP Mini Future with ISIN code: CH1260687855 | BP | Mini Future | Short | 547.91 | 4.281 | 1.56 | 0.100 | 1.66 | 1 | -6.02% | -9.83% | -7.69% | 5 Apr. 2023 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH1452873685 | Swisscom | Knock-Out Warrant (open end) | Call | 548.209 | 567.5 | 0.22 | 0.060 | 0.28 | 100 | -21.43% | -51.11% | -58.49% | 23 May. 2025 | |
| Netflix Mini Future with ISIN code: CH1332890768 | Netflix | Mini Future | Long | 548.61 | 1,218.805 | 5.47 | 0.010 | 5.48 | 100 | -0.18% | -0.73% | -1.08% | 8 Mar. 2024 | |
| Partners Group Holding Mini Future with ISIN code: CH0538450724 | Partners Group Holding | Mini Future | Long | 548.94 | 1,082 | 2.88 | 0.130 | 3.01 | 200 | -4.32% | -7.40% | -12.73% | 6 Apr. 2020 | |
| Microsoft Mini Future with ISIN code: CH1467033069 | Microsoft | Mini Future | Short | 549.14 | 509.401 | 5.43 | 0.010 | 5.44 | 10 | -0.18% | 0.74% | -4.40% | 5 Aug. 2025 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1418868464 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 549.453 | 484.024 | 5.26 | 0.010 | 5.27 | 10 | -0.19% | -36.55% | -49.52% | 21 Feb. 2025 | |
| Munich Re Knock-Out Warrant (open end) with ISIN code: CH1480202220 | Munich Re | Knock-Out Warrant (open end) | Put | 549.517 | 517.3 | 3.13 | 0.130 | 3.26 | 10 | -3.99% | -0.32% | ― | 11 Sep. 2025 | |
| Munich Re Mini Future with ISIN code: CH1480201099 | Munich Re | Mini Future | Short | 550 | 517.3 | 5.08 | 0.340 | 5.42 | 10 | -6.27% | -3.97% | ― | 11 Sep. 2025 | |
| Lonza Group Warrant with ISIN code: CH1413703468 | Lonza Group | Warrant | Call | 550 | 539.2 | 0.2 | 0.120 | 0.32 | 100 | -37.50% | -44.44% | -61.54% | 22 Jan. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047762 | Lonza Group | Warrant | Call | 550 | 539.2 | 0.3 | 0.120 | 0.42 | 100 | -28.57% | -36.17% | -50.82% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047796 | Lonza Group | Warrant | Call | 550 | 539.2 | 0.36 | 0.120 | 0.48 | 100 | -25.00% | -32.08% | -47.06% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1413703476 | Lonza Group | Warrant | Put | 550 | 539.2 | 0.33 | 0.120 | 0.45 | 100 | -26.67% | -19.51% | -8.33% | 22 Jan. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047887 | Lonza Group | Warrant | Put | 550 | 539.2 | 0.52 | 0.120 | 0.64 | 100 | -18.75% | -13.33% | -3.70% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047853 | Lonza Group | Warrant | Put | 550 | 539.2 | 0.42 | 0.120 | 0.54 | 100 | -22.22% | -16.00% | -4.55% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.