Products
17246 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Kering Knock-Out Warrant (open end) with ISIN code: CH1436565811 | Kering | Knock-Out Warrant (open end) | Call | 141.061 | 270.425 | 1.22 | 0.080 | 1.3 | 100 | -6.15% | -2.40% | 41.86% | 9 Apr. 2025 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1436565878 | Lonza Group | Knock-Out Warrant (open end) | Call | 487.396 | 539.2 | 0.52 | 0.060 | 0.58 | 100 | -10.34% | -23.53% | -42.22% | 9 Apr. 2025 | |
| Moderna Knock-Out Warrant (open end) with ISIN code: CH1436565910 | Moderna | Knock-Out Warrant (open end) | Call | 20.801 | 25.781 | 0.91 | 0.030 | 0.94 | 10 | -3.19% | 3.41% | -14.95% | 9 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1436565068 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,680.282 | 24,585.6 | 54.782 | 0.010 | 54.792 | 100 | -0.02% | 5.71% | 15.00% | 9 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1436545359 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,628.28 | 24,585.6 | 11.25 | 0.050 | 11.3 | 500 | -0.44% | 8.17% | 15.86% | 9 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1436565050 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,628.28 | 24,585.6 | 55.193 | 0.010 | 55.203 | 100 | -0.02% | 5.66% | 14.87% | 9 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1436565043 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,576.277 | 24,585.6 | 55.605 | 0.010 | 55.615 | 100 | -0.02% | 5.62% | 14.74% | 9 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1436565035 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,524.275 | 24,585.6 | 56.016 | 0.010 | 56.026 | 100 | -0.02% | 5.58% | 14.61% | 9 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1436545367 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,524.275 | 24,585.6 | 11.45 | 0.050 | 11.5 | 500 | -0.43% | 8.02% | 15.89% | 9 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1436565027 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,472.273 | 24,585.6 | 56.427 | 0.010 | 56.437 | 100 | -0.02% | 5.55% | 14.48% | 9 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1436565019 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,420.271 | 24,585.6 | 56.839 | 0.010 | 56.849 | 100 | -0.02% | 5.51% | 14.36% | 9 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1436545375 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,420.271 | 24,585.6 | 11.6 | 0.050 | 11.65 | 500 | -0.43% | 7.91% | 14.85% | 9 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1436565001 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,368.269 | 24,585.6 | 57.25 | 0.010 | 57.26 | 100 | -0.02% | 5.47% | 14.23% | 9 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1436564996 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,316.267 | 24,585.6 | 57.661 | 0.010 | 57.671 | 100 | -0.02% | 5.43% | 14.11% | 9 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1436545383 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,316.267 | 24,585.6 | 11.75 | 0.050 | 11.8 | 500 | -0.42% | 7.80% | 14.63% | 9 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1436564988 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,264.265 | 24,585.6 | 58.073 | 0.010 | 58.083 | 100 | -0.02% | 5.40% | 14.00% | 9 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1436564970 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,212.263 | 24,585.6 | 58.484 | 0.010 | 58.494 | 100 | -0.02% | 5.36% | 13.88% | 9 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1436564962 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,160.261 | 24,585.6 | 58.895 | 0.010 | 58.905 | 100 | -0.02% | 5.32% | 13.76% | 9 Apr. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH1436564525 | Natural Gas Future (NYMEX Henry Hub) Nov. 25 | Knock-Out Warrant (open end) | Put | 5.149 | 3.125 | 1.6 | 0.010 | 1.61 | 1 | -0.62% | 12.68% | -4.76% | 9 Apr. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH1436564517 | Natural Gas Future (NYMEX Henry Hub) Nov. 25 | Knock-Out Warrant (open end) | Put | 4.953 | 3.125 | 1.45 | 0.010 | 1.46 | 1 | -0.68% | 14.17% | -4.61% | 9 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.