Products
16074 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467041518 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 28,000 | 24,643.7 | 25.836 | 0.010 | 25.846 | 100 | -0.04% | 12.56% | 17.56% | 12 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467041526 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 29,000 | 24,643.7 | 33.591 | 0.010 | 33.601 | 100 | -0.03% | 9.70% | 13.21% | 12 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1467041542 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,000 | 6,740.5 | 13.543 | 0.010 | 13.553 | 100 | -0.07% | -6.77% | -10.27% | 12 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1467041567 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,500 | 6,740.5 | 9.687 | 0.010 | 9.697 | 100 | -0.10% | -9.59% | -13.94% | 12 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1467041575 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,600 | 6,740.5 | 8.892 | 0.010 | 8.902 | 100 | -0.11% | -10.44% | -15.03% | 12 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1467041591 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,800 | 6,740.5 | 7.344 | 0.010 | 7.354 | 100 | -0.14% | -12.53% | -17.70% | 12 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1467041617 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 6,000 | 6,740.5 | 5.798 | 0.010 | 5.808 | 100 | -0.17% | -15.54% | -21.47% | 12 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1467041633 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 6,100 | 6,740.5 | 5.026 | 0.010 | 5.036 | 100 | -0.20% | -17.61% | -24.01% | 12 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1467041658 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 6,200 | 6,740.5 | 4.267 | 0.010 | 4.277 | 100 | -0.23% | -20.18% | -27.12% | 12 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1467041765 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,200 | 6,740.5 | 3.551 | 0.010 | 3.561 | 100 | -0.28% | 47.90% | 73.56% | 12 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1467041773 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,500 | 6,740.5 | 5.876 | 0.010 | 5.886 | 100 | -0.17% | 25.26% | 37.87% | 12 Aug. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1467041781 | SMI | Knock-Out Warrant (closed-end) | Call | 9,000 | 13,037.4 | 40.946 | 0.010 | 40.956 | 100 | -0.02% | -15.76% | -8.72% | 12 Aug. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1467041799 | SMI | Knock-Out Warrant (closed-end) | Call | 10,000 | 13,037.4 | 30.949 | 0.010 | 30.959 | 100 | -0.03% | -19.84% | -11.22% | 12 Aug. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1467041807 | SMI | Knock-Out Warrant (closed-end) | Call | 10,200 | 13,037.4 | 28.95 | 0.010 | 28.96 | 100 | -0.03% | -20.92% | -11.90% | 12 Aug. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1467041815 | SMI | Knock-Out Warrant (closed-end) | Call | 10,400 | 13,037.4 | 26.952 | 0.010 | 26.962 | 100 | -0.04% | -22.13% | -12.67% | 12 Aug. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1467041823 | SMI | Knock-Out Warrant (closed-end) | Call | 10,500 | 13,037.4 | 25.953 | 0.010 | 25.963 | 100 | -0.04% | -22.78% | -13.09% | 12 Aug. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1467041831 | SMI | Knock-Out Warrant (closed-end) | Call | 10,600 | 13,037.4 | 24.954 | 0.010 | 24.964 | 100 | -0.04% | -23.48% | -13.55% | 12 Aug. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1467041849 | SMI | Knock-Out Warrant (closed-end) | Call | 10,800 | 13,037.4 | 22.957 | 0.010 | 22.967 | 100 | -0.04% | -25.01% | -14.55% | 12 Aug. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1467041856 | SMI | Knock-Out Warrant (closed-end) | Call | 11,000 | 13,037.4 | 20.961 | 0.010 | 20.971 | 100 | -0.05% | -26.74% | -15.72% | 12 Aug. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1467041864 | SMI | Knock-Out Warrant (closed-end) | Call | 11,200 | 13,037.4 | 18.966 | 0.010 | 18.976 | 100 | -0.05% | -28.73% | -17.09% | 12 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.