Products
15201 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1452909836 | SMI | Warrant | Put | 11,400 | 13,101.1 | 1.068 | 0.010 | 1.078 | 100 | -0.93% | -27.59% | -56.05% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909844 | SMI | Warrant | Put | 11,600 | 13,101.1 | 1.342 | 0.010 | 1.352 | 100 | -0.74% | -26.67% | -54.62% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909851 | SMI | Warrant | Put | 11,800 | 13,101.1 | 1.59 | 0.010 | 1.6 | 100 | -0.63% | -26.32% | -53.97% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909869 | SMI | Warrant | Put | 11,900 | 13,101.1 | 1.735 | 0.010 | 1.745 | 100 | -0.57% | -26.11% | -53.56% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909877 | SMI | Warrant | Put | 11,950 | 13,101.1 | 1.813 | 0.010 | 1.823 | 100 | -0.55% | -25.97% | -53.35% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909885 | SMI | Warrant | Put | 12,100 | 13,101.1 | 2.071 | 0.010 | 2.081 | 100 | -0.48% | -25.64% | -52.65% | 3 Jul. 2025 | |
| AMD Warrant with ISIN code: CH1452909893 | AMD | Warrant | Call | 160 | 214.854 | 5.24 | 0.050 | 5.29 | 10 | -0.57% | 22.72% | -9.34% | 3 Jul. 2025 | |
| AMD Warrant with ISIN code: CH1452909901 | AMD | Warrant | Call | 140 | 214.854 | 6.5 | ― | ― | 10 | -0.15% | 19.71% | -7.14% | 3 Jul. 2025 | |
| AMD Warrant with ISIN code: CH1452909919 | AMD | Warrant | Put | 140 | 214.854 | 0.38 | 0.030 | 0.41 | 10 | -2.56% | -30.91% | -30.91% | 3 Jul. 2025 | |
| AMD Warrant with ISIN code: CH1452909927 | AMD | Warrant | Put | 160 | 214.854 | 0.66 | 0.030 | 0.69 | 10 | -2.94% | -30.53% | -27.47% | 3 Jul. 2025 | |
| Tesla Warrant with ISIN code: CH1452909950 | Tesla | Warrant | Call | 520 | 485.5 | 4.87 | 0.020 | 4.89 | 10 | 0.00% | 6.80% | 38.35% | 3 Jul. 2025 | |
| Tesla Warrant with ISIN code: CH1452909968 | Tesla | Warrant | Call | 480 | 485.5 | 6.15 | ― | ― | 10 | 0.16% | 8.08% | 40.41% | 3 Jul. 2025 | |
| Tesla Warrant with ISIN code: CH1452909976 | Tesla | Warrant | Call | 420 | 485.5 | 8.69 | 0.040 | 8.73 | 10 | 0.00% | 8.63% | 41.30% | 3 Jul. 2025 | |
| Tesla Warrant with ISIN code: CH1452909984 | Tesla | Warrant | Call | 380 | 485.5 | 10.8 | 0.040 | 10.84 | 10 | 0.00% | 8.54% | 39.72% | 3 Jul. 2025 | |
| Tesla Warrant with ISIN code: CH1452909992 | Tesla | Warrant | Call | 320 | 485.5 | 14.52 | ― | ― | 10 | 0.21% | 7.96% | 35.07% | 3 Jul. 2025 | |
| Tesla Warrant with ISIN code: CH1452910008 | Tesla | Warrant | Call | 280 | 485.5 | 17.27 | ― | ― | 10 | 0.12% | 7.07% | 31.03% | 3 Jul. 2025 | |
| Tesla Warrant with ISIN code: CH1452910016 | Tesla | Warrant | Put | 280 | 485.5 | 0.56 | 0.020 | 0.58 | 10 | -3.45% | -24.32% | -52.94% | 3 Jul. 2025 | |
| Tesla Warrant with ISIN code: CH1452910024 | Tesla | Warrant | Put | 320 | 485.5 | 0.89 | 0.020 | 0.91 | 10 | -3.26% | -24.58% | -53.89% | 3 Jul. 2025 | |
| Tesla Warrant with ISIN code: CH1452910032 | Tesla | Warrant | Put | 380 | 485.5 | 1.81 | 0.020 | 1.83 | 10 | -1.63% | -22.98% | -50.41% | 3 Jul. 2025 | |
| Tesla Warrant with ISIN code: CH1452910040 | Tesla | Warrant | Put | 420 | 485.5 | 2.79 | 0.020 | 2.81 | 10 | -1.41% | -20.74% | -46.65% | 3 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.