Products
16074 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0532375356 | SMI | Mini Future | Long | 8,990 | 13,037.4 | 43.775 | 0.010 | 43.785 | 100 | -0.02% | -14.98% | -8.65% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373914 | SMI | Mini Future | Long | 8,940 | 13,037.4 | 44.282 | 0.010 | 44.292 | 100 | -0.02% | -14.83% | -8.55% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375349 | SMI | Mini Future | Long | 8,880 | 13,037.4 | 44.82 | 0.010 | 44.83 | 100 | -0.02% | -14.68% | -8.46% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373906 | SMI | Mini Future | Long | 8,830 | 13,037.4 | 45.338 | 0.010 | 45.348 | 100 | -0.02% | -14.54% | -8.36% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375331 | SMI | Mini Future | Long | 8,770 | 13,037.4 | 45.876 | 0.010 | 45.886 | 100 | -0.02% | -14.39% | -8.27% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523773320 | SMI | Mini Future | Long | 8,730 | 13,037.4 | 9.27 | 0.010 | 9.28 | 500 | -0.11% | -14.64% | -8.31% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0532373898 | SMI | Mini Future | Long | 8,720 | 13,037.4 | 46.393 | 0.010 | 46.403 | 100 | -0.02% | -14.25% | -8.18% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375323 | SMI | Mini Future | Long | 8,670 | 13,037.4 | 46.931 | 0.010 | 46.941 | 100 | -0.02% | -14.11% | -8.09% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373880 | SMI | Mini Future | Long | 8,610 | 13,037.4 | 47.449 | 0.010 | 47.459 | 100 | -0.02% | -13.98% | -8.01% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373872 | SMI | Mini Future | Long | 8,560 | 13,037.4 | 47.977 | 0.010 | 47.987 | 100 | -0.02% | -13.84% | -7.92% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375315 | SMI | Mini Future | Long | 8,500 | 13,037.4 | 48.515 | 0.010 | 48.525 | 100 | -0.02% | -13.71% | -7.84% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523780648 | SMI | Mini Future | Long | 8,460 | 13,037.4 | 9.8 | 0.010 | 9.81 | 500 | -0.10% | -13.96% | -7.81% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373864 | SMI | Mini Future | Long | 8,450 | 13,037.4 | 49.033 | 0.010 | 49.043 | 100 | -0.02% | -13.58% | -7.76% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774831 | SMI | Mini Future | Long | 8,350 | 13,037.4 | 50.059 | 0.010 | 50.069 | 100 | -0.02% | -13.34% | -7.61% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523780630 | SMI | Mini Future | Long | 8,320 | 13,037.4 | 10.06 | 0.010 | 10.07 | 500 | -0.10% | -13.65% | -7.62% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774823 | SMI | Mini Future | Long | 8,290 | 13,037.4 | 50.587 | 0.010 | 50.597 | 100 | -0.02% | -13.22% | -7.53% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774815 | SMI | Mini Future | Long | 8,240 | 13,037.4 | 51.116 | 0.010 | 51.126 | 100 | -0.02% | -13.10% | -7.46% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774807 | SMI | Mini Future | Long | 8,180 | 13,037.4 | 51.644 | 0.010 | 51.654 | 100 | -0.02% | -12.98% | -7.38% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0315602877 | SMI | Mini Future | Long | 8,170 | 13,037.4 | 10.36 | 0.010 | 10.37 | 500 | -0.10% | -13.31% | -7.50% | 16 Feb. 2016 | |
| SMI Mini Future with ISIN code: CH0523774799 | SMI | Mini Future | Long | 8,130 | 13,037.4 | 52.173 | 0.010 | 52.183 | 100 | -0.02% | -12.87% | -7.31% | 9 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.