Products
15201 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swissquote Group Holding Mini Future with ISIN code: CH1384945999 | Swissquote Group Holding | Mini Future | Long | 302.25 | 487.028 | 20.35 | 0.360 | 20.71 | 10 | -1.74% | 7.39% | 10.18% | 1 Oct. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1377907410 | Swissquote Group Holding | Mini Future | Long | 292.22 | 487.028 | 21.28 | 0.360 | 21.64 | 10 | -1.66% | 7.04% | 9.75% | 19 Sep. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1373412670 | Swissquote Group Holding | Mini Future | Long | 283.27 | 487.028 | 22.13 | 0.360 | 22.49 | 10 | -1.60% | 6.75% | 9.34% | 13 Aug. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1373407258 | Swissquote Group Holding | Mini Future | Long | 272.84 | 487.028 | 23.09 | 0.360 | 23.45 | 10 | -1.54% | 6.41% | 8.92% | 8 Aug. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1373407241 | Swissquote Group Holding | Mini Future | Long | 262.18 | 487.028 | 24.08 | 0.360 | 24.44 | 10 | -1.47% | 6.13% | 8.57% | 8 Aug. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1330033056 | Swissquote Group Holding | Mini Future | Long | 244.02 | 487.028 | 25.81 | 0.360 | 26.17 | 10 | -1.38% | 5.74% | 7.99% | 29 Feb. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1302913756 | Swissquote Group Holding | Mini Future | Long | 182.15 | 487.028 | 31.6 | 0.360 | 31.96 | 10 | -1.13% | 4.64% | 6.47% | 2 Nov. 2023 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1232641667 | Swissquote Group Holding | Mini Future | Long | 132.17 | 487.028 | 36.26 | 0.480 | 36.74 | 10 | -1.31% | 3.66% | 5.25% | 18 Nov. 2022 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1196162783 | Swissquote Group Holding | Mini Future | Long | 86.8 | 487.028 | 40.51 | 0.480 | 40.99 | 10 | -1.17% | 3.26% | 4.73% | 22 Jun. 2022 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1480201743 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 243.85 | 297.108 | 5.08 | 0.120 | 5.2 | 10 | 0.00% | 43.10% | 18.97% | 11 Sep. 2025 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1452870418 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 165.98 | 297.108 | 10.94 | 0.120 | 11.06 | 10 | 0.09% | 15.64% | 6.84% | 21 May. 2025 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1326202848 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 136.95 | 297.108 | 13.14 | 0.120 | 13.26 | 10 | 0.08% | 12.40% | 5.20% | 13 Feb. 2024 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1306084034 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 109.44 | 297.108 | 15.21 | 0.120 | 15.33 | 10 | 0.07% | 10.46% | 4.25% | 29 Nov. 2023 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1241201248 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 97.74 | 297.108 | 16.09 | 0.120 | 16.21 | 10 | 0.06% | 9.83% | 3.81% | 25 Jan. 2023 | |
| Target Mini Future with ISIN code: CH1507534332 | Target | Mini Future | Long | 85 | 94.253 | 1.31 | 0.020 | 1.33 | 10 | -1.50% | -22.49% | ― | 3 Dec. 2025 | |
| Target Mini Future with ISIN code: CH1480211551 | Target | Mini Future | Long | 80.38 | 94.253 | 1.64 | 0.020 | 1.66 | 10 | -1.20% | -18.81% | 72.63% | 24 Sep. 2025 | |
| Tesla Mini Future with ISIN code: CH1507539638 | Tesla | Mini Future | Long | 465 | 485.5 | 3.38 | 0.010 | 3.39 | 10 | 0.90% | 73.33% | ― | 17 Dec. 2025 | |
| Tesla Mini Future with ISIN code: CH1507519408 | Tesla | Mini Future | Long | 460 | 485.5 | 1.06 | 0.010 | 1.07 | 50 | -0.93% | ― | ― | 19 Dec. 2025 | |
| Tesla Mini Future with ISIN code: CH1507538903 | Tesla | Mini Future | Long | 460 | 485.5 | 3.74 | 0.010 | 3.75 | 10 | 0.81% | 61.21% | ― | 16 Dec. 2025 | |
| Tesla Mini Future with ISIN code: CH1507538895 | Tesla | Mini Future | Long | 455 | 485.5 | 4.12 | 0.010 | 4.13 | 10 | 0.73% | 52.59% | ― | 16 Dec. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.