Products
17246 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swiss Life Mini Future with ISIN code: CH1332889539 | Swiss Life | Mini Future | Long | 535.18 | 838.5 | 3.29 | 0.010 | 3.3 | 100 | -0.30% | 5.11% | -16.50% | 6 Mar. 2024 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH1436573641 | LVMH | Knock-Out Warrant (open end) | Put | 536.161 | 520.5 | 0.13 | 0.060 | 0.19 | 100 | -31.58% | -56.67% | -70.45% | 11 Apr. 2025 | |
| Netflix Mini Future with ISIN code: CH1306092821 | Netflix | Mini Future | Long | 536.96 | 1,218.805 | 5.59 | 0.010 | 5.6 | 100 | -0.18% | -1.24% | 0.00% | 18 Dec. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332412 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 537.096 | 943.706 | 32.32 | 0.020 | 32.34 | 10 | -0.06% | -4.32% | -5.64% | 22 May. 2023 | |
| BP Knock-Out Warrant (open end) with ISIN code: CH1232643812 | BP | Knock-Out Warrant (open end) | Put | 537.219 | 4.281 | 1.17 | 0.020 | 1.19 | 1 | -1.68% | -13.33% | -10.00% | 21 Nov. 2022 | |
| LVMH Mini Future with ISIN code: CH1436571702 | LVMH | Mini Future | Short | 537.39 | 520.5 | 0.4 | 0.030 | 0.43 | 100 | -6.98% | -25.93% | -42.03% | 11 Apr. 2025 | |
| Meta Platforms Mini Future with ISIN code: CH1442941550 | Meta Platforms | Mini Future | Long | 537.52 | 755.52 | 19.25 | 0.010 | 19.26 | 10 | -0.05% | -7.36% | -2.43% | 28 Apr. 2025 | |
| Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1442942921 | Meta Platforms | Knock-Out Warrant (open end) | Call | 537.668 | 755.52 | 17.39 | 0.010 | 17.4 | 10 | -0.06% | -8.14% | -2.63% | 28 Apr. 2025 | |
| LVMH Mini Future with ISIN code: CH1452912087 | LVMH | Mini Future | Short | 538.65 | 520.5 | 0.4 | 0.010 | 0.41 | 100 | -2.44% | -27.27% | -41.18% | 29 Jul. 2025 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1275995038 | Swiss Life | Knock-Out Warrant (open end) | Call | 538.808 | 838.5 | 2.99 | 0.070 | 3.06 | 100 | -2.29% | -0.33% | -20.05% | 25 Jul. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1467034786 | Microsoft | Knock-Out Warrant (open end) | Put | 539.058 | 509.401 | 2.42 | 0.010 | 2.43 | 10 | -0.41% | 1.68% | -7.28% | 5 Aug. 2025 | |
| ASML Mini Future with ISIN code: CH1442934506 | ASML | Mini Future | Long | 539.11 | 814.25 | 27.9 | 0.350 | 28.25 | 10 | -1.24% | 32.79% | 119.51% | 23 Apr. 2025 | |
| Microsoft Mini Future with ISIN code: CH1467038134 | Microsoft | Mini Future | Short | 539.15 | 509.401 | 4.6 | 0.010 | 4.61 | 10 | -0.22% | 0.88% | -4.96% | 8 Aug. 2025 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1452898062 | CrowdStrike Holdings | Mini Future | Short | 539.83 | 484.024 | 9.15 | 0.010 | 9.16 | 10 | -0.11% | -25.00% | -36.37% | 23 Jun. 2025 | |
| Berkshire Hathaway B Knock-Out Warrant (open end) with ISIN code: CH1480203491 | Berkshire Hathaway B | Knock-Out Warrant (open end) | Put | 539.968 | 494.098 | 3.73 | 0.010 | 3.74 | 10 | -0.27% | -3.62% | ― | 11 Sep. 2025 | |
| Berkshire Hathaway B Mini Future with ISIN code: CH1480200398 | Berkshire Hathaway B | Mini Future | Short | 540 | 494.098 | 5.88 | 0.010 | 5.89 | 10 | -0.17% | -2.16% | ― | 11 Sep. 2025 | |
| Novo Nordisk Knock-Out Warrant (open end) with ISIN code: CH1428007202 | Novo Nordisk | Knock-Out Warrant (open end) | Put | 541.405 | 376.026 | 2.2 | 0.040 | 2.24 | 10 | -1.79% | -3.93% | -8.71% | 25 Mar. 2025 | |
| Zurich Insurance Mini Future with ISIN code: CH1452912467 | Zurich Insurance | Mini Future | Long | 541.71 | 559.8 | 3.36 | 0.040 | 3.4 | 10 | -1.18% | 9.09% | -50.59% | 6 Aug. 2025 | |
| Zurich Insurance Mini Future with ISIN code: CH1467033473 | Zurich Insurance | Mini Future | Long | 541.78 | 559.8 | 4.05 | 0.400 | 4.45 | 10 | -8.99% | -9.80% | -50.12% | 5 Aug. 2025 | |
| LINDE Knock-Out Warrant (open end) with ISIN code: CH1330027694 | LINDE | Knock-Out Warrant (open end) | Put | 542.211 | 480.125 | 5.04 | 0.010 | 5.05 | 10 | -0.20% | 0.00% | -1.56% | 23 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.