Products
16074 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Warrant with ISIN code: CH1467044009 | Dow Jones Industrial Average | Warrant | Put | 46,000 | 47,500.4 | 1.877 | 0.010 | 1.887 | 1,000 | -0.53% | 26.31% | 44.94% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043993 | Dow Jones Industrial Average | Warrant | Put | 45,000 | 47,500.4 | 1.662 | 0.010 | 1.672 | 1,000 | -0.60% | 26.48% | 45.15% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043985 | Dow Jones Industrial Average | Warrant | Put | 44,500 | 47,500.4 | 1.564 | 0.010 | 1.574 | 1,000 | -0.64% | 26.54% | 45.08% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043977 | Dow Jones Industrial Average | Warrant | Put | 44,000 | 47,500.4 | 1.472 | 0.010 | 1.482 | 1,000 | -0.67% | 26.57% | 45.17% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043951 | Dow Jones Industrial Average | Warrant | Put | 43,500 | 47,500.4 | 0.154 | 0.010 | 0.164 | 1,000 | -6.10% | 90.12% | 43.93% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043969 | Dow Jones Industrial Average | Warrant | Put | 43,000 | 47,500.4 | 1.305 | 0.010 | 1.315 | 1,000 | -0.76% | 26.58% | 45.16% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047523 | Logitech | Warrant | Call | 100 | 71.549 | 0.18 | 0.230 | 0.41 | 10 | -56.10% | -53.85% | -53.85% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047457 | Logitech | Warrant | Call | 95 | 71.549 | 0.05 | 0.230 | 0.28 | 10 | -82.14% | -81.48% | -82.14% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047408 | Logitech | Warrant | Call | 90 | 71.549 | 0.001 | 0.229 | 0.23 | 10 | -99.57% | -99.57% | -99.57% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047465 | Logitech | Warrant | Call | 90 | 71.549 | 0.07 | 0.230 | 0.3 | 10 | -76.67% | -75.86% | -77.42% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047531 | Logitech | Warrant | Call | 90 | 71.549 | 0.31 | 0.230 | 0.54 | 10 | -42.59% | -40.38% | -40.38% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047473 | Logitech | Warrant | Call | 85 | 71.549 | 0.15 | 0.230 | 0.38 | 10 | -60.53% | -57.14% | -61.54% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047416 | Logitech | Warrant | Call | 85 | 71.549 | 0.001 | 0.229 | 0.23 | 10 | -99.57% | -99.57% | -99.60% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047481 | Logitech | Warrant | Call | 80 | 71.549 | 0.25 | 0.230 | 0.48 | 10 | -47.92% | -44.44% | -48.98% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047549 | Logitech | Warrant | Call | 80 | 71.549 | 0.53 | 0.230 | 0.76 | 10 | -30.26% | -25.35% | -27.40% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047424 | Logitech | Warrant | Call | 80 | 71.549 | 0.015 | 0.235 | 0.25 | 10 | -94.00% | -93.75% | -94.83% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047499 | Logitech | Warrant | Call | 75 | 71.549 | 0.42 | 0.230 | 0.65 | 10 | -35.38% | -30.00% | -35.38% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047432 | Logitech | Warrant | Call | 75 | 71.549 | 0.09 | 0.230 | 0.32 | 10 | -71.88% | -70.00% | -76.32% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047440 | Logitech | Warrant | Call | 70 | 71.549 | 0.31 | 0.230 | 0.54 | 10 | -42.59% | -38.00% | -49.18% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047556 | Logitech | Warrant | Call | 70 | 71.549 | 0.96 | 0.230 | 1.19 | 10 | -19.33% | -15.04% | -16.52% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.