Products
15201 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Givaudan Mini Future with ISIN code: CH1452910651 | Givaudan | Mini Future | Short | 3,928.85 | 3,128.408 | 1.99 | 0.060 | 2.05 | 500 | -2.93% | -3.86% | 25.16% | 15 Jul. 2025 | |
| Givaudan Mini Future with ISIN code: CH1467013897 | Givaudan | Mini Future | Short | 3,830.63 | 3,128.408 | 0.89 | 0.050 | 0.94 | 1,000 | -5.32% | -5.32% | 20.27% | 15 Jul. 2025 | |
| Netflix Mini Future with ISIN code: CH1467013988 | Netflix | Mini Future | Short | 129.86 | 93.481 | 3.41 | 0.020 | 3.43 | 10 | 0.00% | 1.79% | 41.49% | 15 Jul. 2025 | |
| Nvidia Mini Future with ISIN code: CH1467014002 | Nvidia | Mini Future | Long | 167.43 | 189.096 | 2.24 | 0.010 | 2.25 | 10 | -2.61% | 151.69% | 15.46% | 15 Jul. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452910677 | Nvidia | Mini Future | Long | 165.36 | 189.096 | 2.72 | 0.010 | 2.73 | 10 | -0.37% | 92.91% | 19.82% | 15 Jul. 2025 | |
| Nvidia Mini Future with ISIN code: CH1467013996 | Nvidia | Mini Future | Long | 165.36 | 189.096 | 2.4 | 0.010 | 2.41 | 10 | -2.44% | 128.57% | 14.29% | 15 Jul. 2025 | |
| Swatch Mini Future with ISIN code: CH1467014101 | Swatch | Mini Future | Long | 132.22 | 168.056 | 4.18 | 0.230 | 4.41 | 10 | -5.22% | -3.46% | -3.02% | 15 Jul. 2025 | |
| USD/JPY Mini Future with ISIN code: CH1452910636 | USD/JPY | Mini Future | Long | 143.2096 | 155.969 | 0.8 | 0.010 | 0.81 | 0.1 | -1.23% | 1.27% | -6.98% | 15 Jul. 2025 | |
| Alibaba Knock-Out Warrant (open end) with ISIN code: CH1467014440 | Alibaba | Knock-Out Warrant (open end) | Call | 110.267 | 151.253 | 3.32 | 0.040 | 3.36 | 10 | 0.00% | 9.21% | -21.88% | 15 Jul. 2025 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1467014457 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 181.371 | 315.592 | 11 | 0.020 | 11.02 | 10 | 0.00% | 13.05% | -5.09% | 15 Jul. 2025 | |
| Bucher Knock-Out Warrant (open end) with ISIN code: CH1467014481 | Bucher | Knock-Out Warrant (open end) | Put | 489.651 | 366 | 1.25 | 0.010 | 1.26 | 100 | -0.79% | -6.72% | -11.97% | 15 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1452910719 | Givaudan | Knock-Out Warrant (open end) | Put | 3,819.281 | 3,128.408 | 1.43 | 0.060 | 1.49 | 500 | -4.03% | -5.30% | 38.83% | 15 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1467014564 | Givaudan | Knock-Out Warrant (open end) | Put | 3,819.281 | 3,128.408 | 0.71 | 0.050 | 0.76 | 1,000 | -6.58% | -6.58% | 24.56% | 15 Jul. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1452910735 | Nvidia | Knock-Out Warrant (open end) | Call | 160.893 | 189.096 | 2.27 | 0.010 | 2.28 | 10 | -0.44% | 141.49% | 24.04% | 15 Jul. 2025 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1467014697 | Target | Knock-Out Warrant (open end) | Call | 81.421 | 94.253 | 1.14 | 0.090 | 1.23 | 10 | -0.87% | -24.50% | 153.33% | 15 Jul. 2025 | |
| Alibaba Mini Future with ISIN code: CH1467014911 | Alibaba | Mini Future | Long | 115.86 | 151.253 | 3.58 | 0.040 | 3.62 | 10 | -0.28% | 8.48% | -20.80% | 16 Jul. 2025 | |
| Alibaba Mini Future with ISIN code: CH1467014903 | Alibaba | Mini Future | Long | 111.72 | 151.253 | 3.88 | 0.040 | 3.92 | 10 | -0.26% | 7.78% | -19.50% | 16 Jul. 2025 | |
| AMD Mini Future with ISIN code: CH1467014887 | AMD | Mini Future | Long | 149.73 | 214.854 | 6.15 | 0.020 | 6.17 | 10 | -0.32% | 25.25% | -4.06% | 16 Jul. 2025 | |
| Broadcom Mini Future with ISIN code: CH1467014937 | Broadcom | Mini Future | Long | 279.19 | 349.308 | 6.53 | 0.100 | 6.63 | 10 | -1.21% | 35.48% | -29.18% | 16 Jul. 2025 | |
| Hang Seng Mini Future with ISIN code: CH1452910743 | Hang Seng | Mini Future | Long | 21,350 | 25,716.9 | 5.55 | 0.010 | 5.56 | 100 | -0.18% | 9.04% | -3.81% | 16 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.