Products
15201 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Warrant with ISIN code: CH1452909596 | NASDAQ 100 | Warrant | Put | 22,400 | 25,586.4 | 1.575 | 0.010 | 1.585 | 100 | 0.57% | -45.29% | -60.31% | 3 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452909604 | NASDAQ 100 | Warrant | Put | 22,600 | 25,586.4 | 1.706 | 0.010 | 1.716 | 100 | 0.59% | -45.23% | -59.70% | 3 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452909612 | NASDAQ 100 | Warrant | Put | 22,800 | 25,586.4 | 1.85 | 0.010 | 1.86 | 100 | 0.65% | -45.14% | -59.05% | 3 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452909620 | NASDAQ 100 | Warrant | Put | 25,000 | 25,586.4 | 4.779 | 0.010 | 4.789 | 100 | 0.99% | -42.13% | -49.01% | 3 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452909638 | NASDAQ 100 | Warrant | Put | 22,400 | 25,586.4 | 3.679 | 0.010 | 3.689 | 100 | -0.05% | -31.71% | -42.22% | 3 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452909646 | NASDAQ 100 | Warrant | Put | 22,600 | 25,586.4 | 3.896 | 0.010 | 3.906 | 100 | -0.03% | -31.64% | -41.82% | 3 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452909653 | NASDAQ 100 | Warrant | Put | 22,800 | 25,586.4 | 4.127 | 0.010 | 4.137 | 100 | 0.00% | -31.55% | -41.40% | 3 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452909661 | NASDAQ 100 | Warrant | Put | 25,000 | 25,586.4 | 7.881 | 0.010 | 7.891 | 100 | 0.32% | -29.93% | -35.69% | 3 Jul. 2025 | |
| S&P 500 Warrant with ISIN code: CH1452909679 | S&P 500 | Warrant | Call | 6,200 | 6,908.78 | 6.304 | 0.010 | 6.314 | 100 | -0.32% | 20.42% | 12.65% | 3 Jul. 2025 | |
| S&P 500 Warrant with ISIN code: CH1452909687 | S&P 500 | Warrant | Put | 6,200 | 6,908.78 | 0.385 | 0.010 | 0.395 | 100 | -1.28% | -43.55% | -60.67% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909711 | SMI | Warrant | Call | 11,950 | 13,101.1 | 12.636 | 0.010 | 12.646 | 100 | -0.08% | 17.49% | 54.21% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909729 | SMI | Warrant | Call | 11,900 | 13,101.1 | 13.102 | 0.010 | 13.112 | 100 | -0.08% | 16.98% | 52.58% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909737 | SMI | Warrant | Call | 12,100 | 13,101.1 | 10.999 | 0.010 | 11.009 | 100 | -0.09% | 16.16% | 50.32% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909745 | SMI | Warrant | Call | 11,950 | 13,101.1 | 12.241 | 0.010 | 12.251 | 100 | -0.08% | 15.11% | 46.95% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909752 | SMI | Warrant | Call | 11,900 | 13,101.1 | 12.664 | 0.010 | 12.674 | 100 | -0.08% | 14.79% | 45.90% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909760 | SMI | Warrant | Call | 11,800 | 13,101.1 | 13.52 | 0.010 | 13.53 | 100 | -0.07% | 14.16% | 43.85% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909778 | SMI | Warrant | Call | 11,600 | 13,101.1 | 15.272 | 0.010 | 15.282 | 100 | -0.07% | 12.99% | 40.07% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909786 | SMI | Warrant | Call | 11,400 | 13,101.1 | 17.069 | 0.010 | 17.079 | 100 | -0.06% | 11.96% | 36.72% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909810 | SMI | Warrant | Put | 11,900 | 13,101.1 | 0.614 | 0.010 | 0.624 | 100 | -1.60% | -37.79% | -70.75% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909828 | SMI | Warrant | Put | 11,950 | 13,101.1 | 0.648 | 0.010 | 0.658 | 100 | -1.52% | -37.81% | -70.63% | 3 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.