Products
15201 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swisscom Mini Future with ISIN code: CH0532378434 | Swisscom | Mini Future | Long | 462.51 | 568.084 | 1.28 | 0.110 | 1.39 | 100 | -7.91% | -5.88% | -15.79% | 26 Mar. 2020 | |
| Swisscom Mini Future with ISIN code: CH0520212207 | Swisscom | Mini Future | Long | 448.87 | 568.084 | 1.41 | 0.110 | 1.52 | 100 | -7.24% | -5.37% | -14.02% | 30 Jan. 2020 | |
| Swisscom Mini Future with ISIN code: CH0520212199 | Swisscom | Mini Future | Long | 435.11 | 568.084 | 1.54 | 0.110 | 1.65 | 100 | -6.67% | -4.94% | -13.48% | 30 Jan. 2020 | |
| Swisscom Mini Future with ISIN code: CH0366775267 | Swisscom | Mini Future | Long | 422.99 | 568.084 | 1.65 | 0.110 | 1.76 | 100 | -6.25% | -4.07% | -8.33% | 10 May. 2017 | |
| Swisscom Mini Future with ISIN code: CH0523230339 | Swisscom | Mini Future | Long | 421.32 | 568.084 | 1.67 | 0.110 | 1.78 | 100 | -6.18% | -4.57% | -12.57% | 3 Mar. 2020 | |
| Swisscom Mini Future with ISIN code: CH0531221106 | Swisscom | Mini Future | Long | 407.45 | 568.084 | 1.8 | 0.110 | 1.91 | 100 | -5.76% | -4.26% | -11.76% | 16 Mar. 2020 | |
| Swisscom Mini Future with ISIN code: CH0572887260 | Swisscom | Mini Future | Long | 394.01 | 568.084 | 1.93 | 0.110 | 2.04 | 100 | -5.39% | -3.98% | -11.06% | 5 Nov. 2020 | |
| Swisscom Mini Future with ISIN code: CH0572885066 | Swisscom | Mini Future | Long | 380.6 | 568.084 | 2.06 | 0.110 | 2.17 | 100 | -5.07% | -3.74% | -10.43% | 28 Oct. 2020 | |
| Swisscom Mini Future with ISIN code: CH1101795958 | Swisscom | Mini Future | Long | 367.33 | 568.084 | 2.19 | 0.110 | 2.3 | 100 | -4.78% | -3.52% | -9.50% | 9 Mar. 2021 | |
| Swisscom Mini Future with ISIN code: CH0343850449 | Swisscom | Mini Future | Long | 364.89 | 568.084 | 2.21 | 0.110 | 2.32 | 100 | -4.74% | -3.07% | -5.96% | 25 Nov. 2016 | |
| Swisscom Mini Future with ISIN code: CH0343850431 | Swisscom | Mini Future | Long | 334.1 | 568.084 | 2.5 | 0.110 | 2.61 | 100 | -4.21% | -2.72% | -5.30% | 25 Nov. 2016 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1507534316 | Swissquote Group Holding | Mini Future | Long | 440 | 487.028 | 0.73 | 0.050 | 0.78 | 100 | -6.41% | 21.67% | ― | 3 Dec. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1442957069 | Swissquote Group Holding | Mini Future | Long | 430.47 | 487.028 | 8.32 | 0.360 | 8.68 | 10 | -4.15% | 20.06% | 28.40% | 14 May. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1507534308 | Swissquote Group Holding | Mini Future | Long | 420 | 487.028 | 0.91 | 0.050 | 0.96 | 100 | -5.21% | 15.19% | ― | 3 Dec. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1442952094 | Swissquote Group Holding | Mini Future | Long | 406.01 | 487.028 | 10.61 | 0.360 | 10.97 | 10 | -3.28% | 15.08% | 21.12% | 8 May. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1496367314 | Swissquote Group Holding | Mini Future | Long | 402.29 | 487.028 | 1.08 | 0.050 | 1.13 | 100 | -4.42% | 12.50% | 18.68% | 15 Oct. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1442944547 | Swissquote Group Holding | Mini Future | Long | 385.89 | 487.028 | 12.5 | 0.360 | 12.86 | 10 | -2.80% | 12.51% | 17.37% | 30 Apr. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1442938028 | Swissquote Group Holding | Mini Future | Long | 365.64 | 487.028 | 14.4 | 0.360 | 14.76 | 10 | -2.44% | 10.68% | 14.83% | 24 Apr. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1436578053 | Swissquote Group Holding | Mini Future | Long | 345.45 | 487.028 | 16.29 | 0.360 | 16.65 | 10 | -2.16% | 9.33% | 12.97% | 16 Apr. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1436564269 | Swissquote Group Holding | Mini Future | Long | 325.17 | 487.028 | 18.19 | 0.360 | 18.55 | 10 | -1.94% | 8.34% | 11.53% | 9 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.